US Stocks
BTDR

Bitdeer Technologies Group Class A Ordinary Shares

$10.05
-0.31 (-2.99%)

Volume:

5.211M ($52.49M)
#437 Volume#1300 Dollar Volume

Market Capitalization:

$1.78B
#2044 Market Cap

Bitdeer Technologies Group Class A Price Charts

Bitdeer Technologies Group Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM10.5410.4510.3610.2710.1810.0910.00

Bitdeer Technologies Group Class A Market Segments

After Hours

-0.03(-0.30%)
Open$10.08
Close$10.05
Low$10.00
Low Change-0.08 (-0.79%)
High$10.30
High Change+0.22 (+2.21%)
Range$0.30
Volume50.041K
Dollar Volume$502.91K

Regular Trading Hours

-0.69(-6.41%)
Open$10.76
Close$10.07
Low$10.04
Low Change-0.72 (-6.69%)
High$10.89
High Change+0.13 (+1.21%)
Range$0.85
Volume5.127M
Dollar Volume$51.63M

Premarket

+0.22(+2.09%)
Open$10.53
Close$10.75
Low$10.45
Low Change-0.08 (-0.76%)
High$10.90
High Change+0.37 (+3.55%)
Range$0.45
Volume33.758K
Dollar Volume$362.90K

After Hours Yesterday

+0.24(+2.31%)
Open$10.37
Close$10.61
Low$10.34
Low Change-0.03 (-0.27%)
High$10.65
High Change+0.28 (+2.70%)
Range$0.31
Volume17.739K
Dollar Volume$188.21K

Regular Trading Hours Yesterday

-1.52(-12.79%)
Open$11.88
Close$10.36
Low$10.31
Low Change-1.57 (-13.22%)
High$11.88
High Change+0.00 (+0.00%)
Range$1.57
Volume6.475M
Dollar Volume$67.08M

Premarket Yesterday

-0.17(-1.42%)
Open$11.99
Close$11.82
Low$11.60
Low Change-0.39 (-3.25%)
High$12.68
High Change+0.69 (+5.75%)
Range$1.08
Volume107.414K
Dollar Volume$1.27M

Bitdeer Technologies Group Class A Stock Splits

There have been no stock splits for Bitdeer Technologies Group Class A (BTDR).