US Stocks
TOWN

Towne Bank

$34.99
+0.16 (+0.46%)

Volume:

255.349K ($8.93M)
#3144 Volume#2476 Dollar Volume

Market Capitalization:

$2.62B
#1823 Market Cap

Towne Bank Price Chart

Towne Bank Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM35.0735.0134.9534.8934.8334.7734.71

Towne Bank Volume Chart

Towne Bank Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM18.43K15.80K13.16K10.53K7.90K5.27K2.63K

Towne Bank Market Segments

After Hours

+0.00(+0.00%)
Open$34.99
Close$34.99
Low$34.99
Low Change0.00 (0.00%)
High$34.99
High Change+0.00 (+0.00%)
Range$0.00
Volume5.252K
Dollar Volume$183.77K

Regular Trading Hours

+0.16(+0.46%)
Open$34.83
Close$34.99
Low$34.69
Low Change-0.15 (-0.42%)
High$35.07
High Change+0.24 (+0.69%)
Range$0.39
Volume249.664K
Dollar Volume$8.74M

Premarket

+1.45(+4.36%)
Open$33.26
Close$34.71
Low$33.26
Low Change0.00 (0.00%)
High$34.71
High Change+1.45 (+4.36%)
Range$1.45
Volume433
Dollar Volume$15.03K

After Hours Yesterday

+0.00(+0.00%)
Open$34.83
Close$34.83
Low$34.83
Low Change0.00 (0.00%)
High$34.83
High Change+0.00 (+0.00%)
Range$0.00
Volume829
Dollar Volume$28.87K

Regular Trading Hours Yesterday

-0.09(-0.26%)
Open$34.92
Close$34.83
Low$34.65
Low Change-0.27 (-0.77%)
High$35.14
High Change+0.22 (+0.63%)
Range$0.49
Volume282.299K
Dollar Volume$9.83M

Premarket Yesterday

+1.54(+4.64%)
Open$33.19
Close$34.73
Low$33.19
Low Change0.00 (0.00%)
High$34.88
High Change+1.69 (+5.09%)
Range$1.69
Volume2.915K
Dollar Volume$101.24K

Towne Bank Moving Averages

5 Day Moving Average (SMA5)$34.97
10 Day Moving Average (SMA10)$35.22
20 Day Moving Average (SMA20)$35.44
50 Day Moving Average (SMA50)$34.39
100 Day Moving Average (SMA100)$34.85
200 Day Moving Average (SMA200)$34.76

Towne Bank Statistics

Average Volume (30 Days)—
P/E Ratio (Current)—
EPS (Current)—
Dividend Yield—
Free Cash Flow—
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity—
Enterprise Value—
EV to EBITDA—
EV to Sales—
Price to Book—
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets—
Return on Equity—

Towne Bank Stock Splits

There has been 1 stock split for Towne Bank (TOWN). The stock split occured on June 18, 2004 and increased the outstanding shares at a ratio of 2:3.

DateTypeRatio
Jun 18, 2004Forward2:3

Towne Bank Dividends

Towne Bank (TOWN) last paid a special dividend of $0.7 per share on May 20, 2026.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
May 4, 2026$0.7SpecialMay 20, 2026Apr 22, 2026
Mar 31, 2026$0.27QuarterlyApr 10, 2026Feb 25, 2026
Dec 26, 2025$0.27QuarterlyJan 7, 2026Nov 26, 2025
Sep 29, 2025$0.27QuarterlyOct 10, 2025Aug 27, 2025
Jun 27, 2025$0.27QuarterlyJul 11, 2025May 13, 2025
Mar 31, 2025$0.25QuarterlyApr 11, 2025Feb 26, 2025
Dec 31, 2024$0.25QuarterlyJan 14, 2025Nov 27, 2024
Sep 30, 2024$0.25QuarterlyOct 11, 2024Aug 28, 2024
Jun 28, 2024$0.25QuarterlyJul 12, 2024May 29, 2024
Mar 27, 2024$0.25QuarterlyApr 12, 2024Feb 28, 2024
Dec 28, 2023$0.25QuarterlyJan 12, 2024Nov 29, 2023
Sep 28, 2023$0.25QuarterlyOct 13, 2023Aug 23, 2023
Jun 29, 2023$0.25QuarterlyJul 14, 2023May 24, 2023
Mar 29, 2023$0.23QuarterlyApr 12, 2023Feb 22, 2023
Dec 29, 2022$0.23QuarterlyJan 12, 2023Nov 28, 2022
Sep 29, 2022$0.23QuarterlyOct 14, 2022Aug 24, 2022
Jun 29, 2022$0.23QuarterlyJul 12, 2022May 25, 2022
Mar 29, 2022$0.2QuarterlyApr 8, 2022Feb 23, 2022
Dec 29, 2021$0.2QuarterlyJan 12, 2022Nov 24, 2021
Sep 29, 2021$0.2QuarterlyOct 12, 2021Aug 25, 2021