SoundThinking Price Chart
SoundThinking Volume Chart
SoundThinking Market Segments
Overnight
*No Trades in Segment
After Hours
-0.08(-1.07%)
| Open | $7.50 |
|---|---|
| Close | $7.42 |
| Low | $7.42 |
| Low Change | -0.08 (-1.07%) |
| High | $7.50 |
| High Change | +0.00 (+0.00%) |
| Range | $0.08 |
| Volume | 8.889K |
| Dollar Volume | $65.96K |
Regular Trading Hours
-0.58(-7.17%)
| Open | $8.09 |
|---|---|
| Close | $7.51 |
| Low | $7.43 |
| Low Change | -0.67 (-8.22%) |
| High | $8.11 |
| High Change | +0.02 (+0.25%) |
| Range | $0.69 |
| Volume | 137.754K |
| Dollar Volume | $1.03M |
Premarket
+0.00(+0.00%)
| Open | $8.08 |
|---|---|
| Close | $8.08 |
| Low | $8.08 |
| Low Change | 0.00 (0.00%) |
| High | $8.08 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 344 |
| Dollar Volume | $2.78K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $8.03 |
|---|---|
| Close | $8.03 |
| Low | $8.03 |
| Low Change | 0.00 (0.00%) |
| High | $8.03 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 10.464K |
| Dollar Volume | $84.03K |
Regular Trading Hours Yesterday
+0.01(+0.12%)
| Open | $8.02 |
|---|---|
| Close | $8.03 |
| Low | $8.02 |
| Low Change | -0.01 (-0.06%) |
| High | $8.49 |
| High Change | +0.47 (+5.86%) |
| Range | $0.48 |
| Volume | 74.926K |
| Dollar Volume | $601.66K |
Premarket Yesterday
+0.00(+0.00%)
| Open | $8.13 |
|---|---|
| Close | $8.13 |
| Low | $8.13 |
| Low Change | 0.00 (0.00%) |
| High | $8.13 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 250 |
| Dollar Volume | $2.03K |
SoundThinking Moving Averages
| 5 Day Moving Average (SMA5) | $7.85 |
|---|---|
| 10 Day Moving Average (SMA10) | $7.75 |
| 20 Day Moving Average (SMA20) | $7.30 |
| 50 Day Moving Average (SMA50) | $6.96 |
| 100 Day Moving Average (SMA100) | $7.00 |
| 200 Day Moving Average (SMA200) | $8.27 |
SoundThinking Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
SoundThinking Stock Splits
There have been no stock splits for SoundThinking (SSTI).
SoundThinking Dividends
There have been no dividends for SoundThinking (SSTI).