SoundThinking Price Chart
SoundThinking Volume Chart
SoundThinking Market Segments
After Hours
+0.00(+0.00%)
| Open | $7.12 |
|---|---|
| Close | $7.12 |
| Low | $7.12 |
| Low Change | 0.00 (0.00%) |
| High | $7.12 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1K |
| Dollar Volume | $7.12K |
Regular Trading Hours
+0.08(+1.20%)
| Open | $6.90 |
|---|---|
| Close | $6.98 |
| Low | $6.82 |
| Low Change | -0.08 (-1.16%) |
| High | $7.02 |
| High Change | +0.12 (+1.67%) |
| Range | $0.20 |
| Volume | 43.086K |
| Dollar Volume | $300.87K |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $6.82 |
|---|---|
| Close | $6.82 |
| Low | $6.82 |
| Low Change | 0.00 (0.00%) |
| High | $6.82 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 154 |
| Dollar Volume | $1.05K |
Regular Trading Hours Yesterday
-0.03(-0.44%)
| Open | $6.84 |
|---|---|
| Close | $6.81 |
| Low | $6.72 |
| Low Change | -0.12 (-1.75%) |
| High | $6.99 |
| High Change | +0.15 (+2.19%) |
| Range | $0.27 |
| Volume | 55.133K |
| Dollar Volume | $375.46K |
Premarket Yesterday
+0.00(+0.00%)
| Open | $6.87 |
|---|---|
| Close | $6.87 |
| Low | $6.87 |
| Low Change | 0.00 (0.00%) |
| High | $6.87 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $687.00 |
SoundThinking Moving Averages
| 5 Day Moving Average (SMA5) | $6.80 |
|---|---|
| 10 Day Moving Average (SMA10) | $6.81 |
| 20 Day Moving Average (SMA20) | $6.71 |
| 50 Day Moving Average (SMA50) | $6.84 |
| 100 Day Moving Average (SMA100) | $7.27 |
| 200 Day Moving Average (SMA200) | $9.03 |
SoundThinking Statistics
| Average Volume (30 Days) | 88.65K |
|---|---|
| P/E Ratio (Current) | -9.40 |
| EPS (Current) | -$0.73 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $4.85M |
| Cash Ratio | 0.28 |
| Current Ratio | 0.85 |
| Quick Ratio | 0.85 |
| Debt to Equity | 0.06 |
| Enterprise Value | $77.07M |
| EV to EBITDA | 58.70 |
| EV to Sales | 0.74 |
| Price to Book | 1.23 |
| Price to Cash Flow | 9.56 |
| Price to Free Cash Flow | 18.31 |
| Price to Sales | 0.85 |
| Return on Assets | -0.07% |
| Return on Equity | -0.13% |
SoundThinking Stock Splits
There have been no stock splits for SoundThinking (SSTI).
SoundThinking Dividends
There have been no dividends for SoundThinking (SSTI).