Pharvaris N.V. Price Chart
Pharvaris N.V. Volume Chart
Pharvaris N.V. Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
-1.22(-3.90%)
| Open | $31.27 |
|---|---|
| Close | $30.05 |
| Low | $30.00 |
| Low Change | -1.27 (-4.06%) |
| High | $31.47 |
| High Change | +0.20 (+0.64%) |
| Range | $1.47 |
| Volume | 529.061K |
| Dollar Volume | $15.90M |
Premarket
+2.87(+9.83%)
| Open | $29.20 |
|---|---|
| Close | $32.07 |
| Low | $29.07 |
| Low Change | -0.13 (-0.45%) |
| High | $32.07 |
| High Change | +2.87 (+9.83%) |
| Range | $3.00 |
| Volume | 2.881K |
| Dollar Volume | $92.39K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $29.68 |
|---|---|
| Close | $29.68 |
| Low | $29.68 |
| Low Change | 0.00 (0.00%) |
| High | $29.68 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 287 |
| Dollar Volume | $8.52K |
Regular Trading Hours Yesterday
-0.55(-1.82%)
| Open | $30.24 |
|---|---|
| Close | $29.69 |
| Low | $29.03 |
| Low Change | -1.21 (-4.00%) |
| High | $30.50 |
| High Change | +0.26 (+0.84%) |
| Range | $1.47 |
| Volume | 180.227K |
| Dollar Volume | $5.35M |
Premarket Yesterday
-0.69(-2.26%)
| Open | $30.47 |
|---|---|
| Close | $29.78 |
| Low | $29.78 |
| Low Change | -0.69 (-2.26%) |
| High | $30.48 |
| High Change | +0.01 (+0.03%) |
| Range | $0.70 |
| Volume | 2.134K |
| Dollar Volume | $63.55K |
Pharvaris N.V. Moving Averages
| 5 Day Moving Average (SMA5) | $29.83 |
|---|---|
| 10 Day Moving Average (SMA10) | $29.55 |
| 20 Day Moving Average (SMA20) | $29.03 |
| 50 Day Moving Average (SMA50) | $27.80 |
| 100 Day Moving Average (SMA100) | $27.08 |
| 200 Day Moving Average (SMA200) | $25.11 |
Pharvaris N.V. Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Pharvaris N.V. Stock Splits
There have been no stock splits for Pharvaris N.V. (PHVS).
Pharvaris N.V. Dividends
There have been no dividends for Pharvaris N.V. (PHVS).