ESCA

Escalade Inc

$20.09

-1.04 (-4.92%)

Volume:

30.84K ($626.06K)

#4856 Volume #4024 Dollar Volume

Market Capitalization:

$276.56M

#3457 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

Escalade Market Segments

After Hours

-0.30(-1.47%)

Open	$20.39
Close	$20.09
Low	$20.09
Low Change	-0.30 (-1.47%)
High	$20.39
High Change	+0.00 (+0.00%)
Range	$0.30
Volume	7.675K
Dollar Volume	$154.19K

Regular Trading Hours

-0.91(-4.28%)

Open	$21.28
Close	$20.37
Low	$20.10
Low Change	-1.18 (-5.53%)
High	$21.28
High Change	+0.00 (+0.00%)
Range	$1.18
Volume	23.165K
Dollar Volume	$471.87K

Premarket

*No Trades in Segment

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)

Open	$21.13
Close	$21.13
Low	$21.13
Low Change	0.00 (0.00%)
High	$21.13
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	6.333K
Dollar Volume	$133.82K

Regular Trading Hours Yesterday

+0.09(+0.43%)

Open	$21.04
Close	$21.13
Low	$20.93
Low Change	-0.12 (-0.55%)
High	$21.43
High Change	+0.39 (+1.85%)
Range	$0.51
Volume	22.909K
Dollar Volume	$484.07K

Premarket Yesterday

+0.00(+0.00%)

Open	$20.41
Close	$20.41
Low	$20.41
Low Change	0.00 (0.00%)
High	$20.41
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	566
Dollar Volume	$11.55K

Escalade News

There is no current news for this stock at the moment.

Escalade Top Trades

Escalade's top trade so far today returned +1.43%, while the top short trade returned -5.59%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Escalade Moving Averages

5 Day Moving Average (SMA5)	$20.50
10 Day Moving Average (SMA10)	$19.57
20 Day Moving Average (SMA20)	$19.07
50 Day Moving Average (SMA50)	$19.41
100 Day Moving Average (SMA100)	$19.53
200 Day Moving Average (SMA200)	$18.25

Escalade Statistics

Average Volume (30 Days)	29.04K
P/E Ratio (Current)	11.10
EPS (Current)	$1.68
Dividend Yield	3.24%
Free Cash Flow	$25.92M
Cash Ratio	0.36
Current Ratio	3.21
Quick Ratio	1.63
Debt to Equity	0.08
Enterprise Value	$255.09M
EV to EBITDA	7.23
EV to Sales	1.05
Price to Book	1.41
Price to Cash Flow	8.93
Price to Free Cash Flow	9.90
Price to Sales	1.05
Return on Assets	0.10%
Return on Equity	0.13%

Escalade Stock Splits

There has been 1 stock split for Escalade (ESCA). The stock split occured on May 26, 2004 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
May 26, 2004	Forward	1:2

Escalade Dividends

Escalade (ESCA) last paid a quarterly dividend of $0.1525 per share on October 13, 2026. With a forward annual dividend payout of $0.61, the stock currently offers a dividend yield of 3.04%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Oct 6, 2026	$0.1525	Quarterly	Oct 13, 2026	Jul 29, 2026
Jul 6, 2026	$0.1525	Quarterly	Jul 13, 2026	Apr 29, 2026
Apr 6, 2026	$0.1525	Quarterly	Apr 13, 2026	Feb 26, 2026
Jan 5, 2026	$0.15	Quarterly	Jan 12, 2026	Oct 29, 2025
Oct 6, 2025	$0.15	Quarterly	Oct 13, 2025	Jul 31, 2025
Jul 7, 2025	$0.15	Quarterly	Jul 14, 2025	May 2, 2025
Apr 7, 2025	$0.15	Quarterly	Apr 14, 2025	Feb 26, 2025
Jan 6, 2025	$0.15	Quarterly	Jan 13, 2025	Oct 23, 2024
Oct 7, 2024	$0.15	Quarterly	Oct 14, 2024	Jul 25, 2024
Jul 8, 2024	$0.15	Quarterly	Jul 15, 2024	Apr 25, 2024
Apr 12, 2024	$0.15	Quarterly	Apr 22, 2024	Mar 28, 2024
Jan 4, 2024	$0.15	Quarterly	Jan 12, 2024	Oct 26, 2023
Aug 28, 2023	$0.15	Quarterly	Sep 5, 2023	Jul 27, 2023
Jun 9, 2023	$0.15	Quarterly	Jun 19, 2023	May 9, 2023
Mar 10, 2023	$0.15	Quarterly	Mar 20, 2023	Feb 22, 2023
Dec 2, 2022	$0.15	Quarterly	Dec 12, 2022	Oct 27, 2022
Sep 2, 2022	$0.15	Quarterly	Sep 13, 2022	Aug 4, 2022
May 27, 2022	$0.15	Quarterly	Jun 7, 2022	Apr 14, 2022
Mar 11, 2022	$0.15	Quarterly	Mar 21, 2022	Feb 17, 2022
Dec 3, 2021	$0.14	Quarterly	Dec 13, 2021	N/A