⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
ESCA

Escalade Inc

$22.24
-0.02 (-0.09%)

Volume:

53.188K ($1.18M)
#4345 Volume#3615 Dollar Volume

Market Capitalization:

$306.16M
#3417 Market Cap

Escalade Price Chart

Escalade Price Chart12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM8:00 PM22.6122.5122.4222.3222.2222.1322.03

Escalade Volume Chart

Escalade Volume Chart12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM8:00 PM5.39K4.62K3.85K3.08K2.31K1.54K770

Escalade Market Segments

Overnight

*No Trades in Segment

After Hours

+0.00(+0.00%)
Open$22.24
Close$22.24
Low$22.24
Low Change0.00 (0.00%)
High$22.24
High Change+0.00 (+0.00%)
Range$0.00
Volume4.816K
Dollar Volume$107.11K

Regular Trading Hours

-0.51(-2.24%)
Open$22.77
Close$22.26
Low$22.00
Low Change-0.77 (-3.38%)
High$23.00
High Change+0.23 (+1.01%)
Range$1.00
Volume48.105K
Dollar Volume$1.07M

Premarket

+0.22(+0.98%)
Open$22.55
Close$22.77
Low$22.55
Low Change0.00 (0.00%)
High$22.77
High Change+0.22 (+0.98%)
Range$0.22
Volume267
Dollar Volume$6.08K

After Hours Yesterday

+0.00(+0.00%)
Open$22.24
Close$22.24
Low$22.24
Low Change0.00 (0.00%)
High$22.24
High Change+0.00 (+0.00%)
Range$0.00
Volume4.816K
Dollar Volume$107.11K

Regular Trading Hours Yesterday

-0.51(-2.24%)
Open$22.77
Close$22.26
Low$22.00
Low Change-0.77 (-3.38%)
High$23.00
High Change+0.23 (+1.01%)
Range$1.00
Volume48.105K
Dollar Volume$1.07M

Premarket Yesterday

+0.22(+0.98%)
Open$22.55
Close$22.77
Low$22.55
Low Change0.00 (0.00%)
High$22.77
High Change+0.22 (+0.98%)
Range$0.22
Volume267
Dollar Volume$6.08K

Escalade News

There is no current news for this stock at the moment.

Escalade Top Trades

Escalade's top trade so far today returned +2.00%, while the top short trade returned -3.38%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Escalade Moving Averages

5 Day Moving Average (SMA5)$21.54
10 Day Moving Average (SMA10)$20.57
20 Day Moving Average (SMA20)$19.73
50 Day Moving Average (SMA50)$19.01
100 Day Moving Average (SMA100)$18.65
200 Day Moving Average (SMA200)$16.09

Escalade Statistics

Average Volume (30 Days)43.55K
P/E Ratio (Current)13.29
EPS (Current)$1.68
Dividend Yield2.70%
Free Cash Flow$25.92M
Cash Ratio0.36
Current Ratio3.21
Quick Ratio1.63
Debt to Equity0.08
Enterprise Value$305.89M
EV to EBITDA8.67
EV to Sales1.25
Price to Book1.68
Price to Cash Flow10.69
Price to Free Cash Flow11.86
Price to Sales1.26
Return on Assets0.10%
Return on Equity0.13%

Escalade Stock Splits

There has been 1 stock split for Escalade (ESCA). The stock split occured on May 26, 2004 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
May 26, 2004Forward1:2

Escalade Dividends

Escalade (ESCA) last paid a quarterly dividend of $0.1525 per share on October 13, 2026. With a forward annual dividend payout of $0.61, the stock currently offers a dividend yield of 2.74%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Oct 6, 2026$0.1525QuarterlyOct 13, 2026Jul 29, 2026
Jul 6, 2026$0.1525QuarterlyJul 13, 2026Apr 29, 2026
Apr 6, 2026$0.1525QuarterlyApr 13, 2026Feb 26, 2026
Jan 5, 2026$0.15QuarterlyJan 12, 2026Oct 29, 2025
Oct 6, 2025$0.15QuarterlyOct 13, 2025Jul 31, 2025
Jul 7, 2025$0.15QuarterlyJul 14, 2025May 2, 2025
Apr 7, 2025$0.15QuarterlyApr 14, 2025Feb 26, 2025
Jan 6, 2025$0.15QuarterlyJan 13, 2025Oct 23, 2024
Oct 7, 2024$0.15QuarterlyOct 14, 2024Jul 25, 2024
Jul 8, 2024$0.15QuarterlyJul 15, 2024Apr 25, 2024
Apr 12, 2024$0.15QuarterlyApr 22, 2024Mar 28, 2024
Jan 4, 2024$0.15QuarterlyJan 12, 2024Oct 26, 2023
Aug 28, 2023$0.15QuarterlySep 5, 2023Jul 27, 2023
Jun 9, 2023$0.15QuarterlyJun 19, 2023May 9, 2023
Mar 10, 2023$0.15QuarterlyMar 20, 2023Feb 22, 2023
Dec 2, 2022$0.15QuarterlyDec 12, 2022Oct 27, 2022
Sep 2, 2022$0.15QuarterlySep 13, 2022Aug 4, 2022
May 27, 2022$0.15QuarterlyJun 7, 2022Apr 14, 2022
Mar 11, 2022$0.15QuarterlyMar 21, 2022Feb 17, 2022
Dec 3, 2021$0.14QuarterlyDec 13, 2021N/A