Live Price
Live Volume
Chart Volume 0
Volume 0
5 secEscalade Market Segments
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $19.43 |
|---|---|
| Close | $19.43 |
| Low | $19.43 |
| Low Change | 0.00 (0.00%) |
| High | $19.43 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 23.061K |
| Dollar Volume | $448.08K |
Regular Trading Hours Yesterday
-0.04(-0.21%)
| Open | $19.47 |
|---|---|
| Close | $19.43 |
| Low | $19.37 |
| Low Change | -0.11 (-0.54%) |
| High | $19.66 |
| High Change | +0.19 (+0.98%) |
| Range | $0.30 |
| Volume | 15.185K |
| Dollar Volume | $295.04K |
Premarket Yesterday
*No Trades in Segment
Escalade News
There is no current news for this stock at the moment.
Escalade Top Trades
We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.
Escalade Moving Averages
| 5 Day Moving Average (SMA5) | $19.56 |
|---|---|
| 10 Day Moving Average (SMA10) | $19.87 |
| 20 Day Moving Average (SMA20) | $20.10 |
| 50 Day Moving Average (SMA50) | $20.10 |
| 100 Day Moving Average (SMA100) | $19.37 |
| 200 Day Moving Average (SMA200) | $17.29 |
Escalade Statistics
| Average Volume (30 Days) | 37.81K |
|---|---|
| P/E Ratio (Current) | 11.59 |
| EPS (Current) | $1.68 |
| Dividend Yield | 3.10% |
| Free Cash Flow | $25.92M |
| Cash Ratio | 0.36 |
| Current Ratio | 3.21 |
| Quick Ratio | 1.63 |
| Debt to Equity | 0.08 |
| Enterprise Value | $266.51M |
| EV to EBITDA | 7.55 |
| EV to Sales | 1.09 |
| Price to Book | 1.47 |
| Price to Cash Flow | 9.32 |
| Price to Free Cash Flow | 10.34 |
| Price to Sales | 1.10 |
| Return on Assets | 0.10% |
| Return on Equity | 0.13% |
Escalade Stock Splits
There has been 1 stock split for Escalade (ESCA). The stock split occured on May 26, 2004 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| May 26, 2004 | Forward | 1:2 |
Escalade Dividends
Escalade (ESCA) last paid a quarterly dividend of $0.1525 per share on October 13, 2026. With a forward annual dividend payout of $0.61, the stock currently offers a dividend yield of 3.14%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Oct 6, 2026 | $0.1525 | Quarterly | Oct 13, 2026 | Jul 29, 2026 |
| Jul 6, 2026 | $0.1525 | Quarterly | Jul 13, 2026 | Apr 29, 2026 |
| Apr 6, 2026 | $0.1525 | Quarterly | Apr 13, 2026 | Feb 26, 2026 |
| Jan 5, 2026 | $0.15 | Quarterly | Jan 12, 2026 | Oct 29, 2025 |
| Oct 6, 2025 | $0.15 | Quarterly | Oct 13, 2025 | Jul 31, 2025 |
| Jul 7, 2025 | $0.15 | Quarterly | Jul 14, 2025 | May 2, 2025 |
| Apr 7, 2025 | $0.15 | Quarterly | Apr 14, 2025 | Feb 26, 2025 |
| Jan 6, 2025 | $0.15 | Quarterly | Jan 13, 2025 | Oct 23, 2024 |
| Oct 7, 2024 | $0.15 | Quarterly | Oct 14, 2024 | Jul 25, 2024 |
| Jul 8, 2024 | $0.15 | Quarterly | Jul 15, 2024 | Apr 25, 2024 |
| Apr 12, 2024 | $0.15 | Quarterly | Apr 22, 2024 | Mar 28, 2024 |
| Jan 4, 2024 | $0.15 | Quarterly | Jan 12, 2024 | Oct 26, 2023 |
| Aug 28, 2023 | $0.15 | Quarterly | Sep 5, 2023 | Jul 27, 2023 |
| Jun 9, 2023 | $0.15 | Quarterly | Jun 19, 2023 | May 9, 2023 |
| Mar 10, 2023 | $0.15 | Quarterly | Mar 20, 2023 | Feb 22, 2023 |
| Dec 2, 2022 | $0.15 | Quarterly | Dec 12, 2022 | Oct 27, 2022 |
| Sep 2, 2022 | $0.15 | Quarterly | Sep 13, 2022 | Aug 4, 2022 |
| May 27, 2022 | $0.15 | Quarterly | Jun 7, 2022 | Apr 14, 2022 |
| Mar 11, 2022 | $0.15 | Quarterly | Mar 21, 2022 | Feb 17, 2022 |
| Dec 3, 2021 | $0.14 | Quarterly | Dec 13, 2021 | N/A |