Escalade Price Chart
Escalade Volume Chart
Escalade Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $18.66 |
|---|---|
| Close | $18.66 |
| Low | $18.66 |
| Low Change | 0.00 (0.00%) |
| High | $18.66 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 4.789K |
| Dollar Volume | $89.36K |
Regular Trading Hours
-0.14(-0.75%)
| Open | $18.65 |
|---|---|
| Close | $18.51 |
| Low | $18.23 |
| Low Change | -0.42 (-2.25%) |
| High | $18.83 |
| High Change | +0.18 (+0.94%) |
| Range | $0.60 |
| Volume | 17.719K |
| Dollar Volume | $327.98K |
Premarket
*No Trades in Segment
After Hours Yesterday
-0.25(-1.34%)
| Open | $18.65 |
|---|---|
| Close | $18.40 |
| Low | $18.40 |
| Low Change | -0.25 (-1.34%) |
| High | $18.65 |
| High Change | +0.00 (+0.00%) |
| Range | $0.25 |
| Volume | 13.89K |
| Dollar Volume | $255.58K |
Regular Trading Hours Yesterday
+0.30(+1.64%)
| Open | $18.34 |
|---|---|
| Close | $18.64 |
| Low | $18.18 |
| Low Change | -0.16 (-0.87%) |
| High | $18.77 |
| High Change | +0.43 (+2.34%) |
| Range | $0.59 |
| Volume | 40.173K |
| Dollar Volume | $748.82K |
Premarket Yesterday
*No Trades in Segment
Escalade News
There is no current news for this stock at the moment.
Escalade Top Trades
Escalade's top trade so far today returned +2.36%, while the top short trade returned -2.25%.
Escalade Moving Averages
| 5 Day Moving Average (SMA5) | $18.36 |
|---|---|
| 10 Day Moving Average (SMA10) | $18.36 |
| 20 Day Moving Average (SMA20) | $18.42 |
| 50 Day Moving Average (SMA50) | $18.54 |
| 100 Day Moving Average (SMA100) | $17.17 |
| 200 Day Moving Average (SMA200) | $14.96 |
Escalade Statistics
| Average Volume (30 Days) | 33.99K |
|---|---|
| P/E Ratio (Current) | 16.65 |
| EPS (Current) | $1.12 |
| Dividend Yield | 3.21% |
| Free Cash Flow | $30.55M |
| Cash Ratio | 0.29 |
| Current Ratio | 3.06 |
| Quick Ratio | 1.41 |
| Debt to Equity | 0.09 |
| Enterprise Value | $261.08M |
| EV to EBITDA | 10.05 |
| EV to Sales | 1.09 |
| Price to Book | 1.46 |
| Price to Cash Flow | 7.72 |
| Price to Free Cash Flow | 8.43 |
| Price to Sales | 1.07 |
| Return on Assets | 0.07% |
| Return on Equity | 0.09% |
Escalade Stock Splits
There has been 1 stock split for Escalade (ESCA). The stock split occured on May 26, 2004 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| May 26, 2004 | Forward | 1:2 |
Escalade Dividends
Escalade (ESCA) last paid a quarterly dividend of $0.1525 per share on July 13, 2026. With a forward annual dividend payout of $0.61, the stock currently offers a dividend yield of 3.27%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jul 6, 2026 | $0.1525 | Quarterly | Jul 13, 2026 | Apr 29, 2026 |
| Apr 6, 2026 | $0.1525 | Quarterly | Apr 13, 2026 | Feb 26, 2026 |
| Jan 5, 2026 | $0.15 | Quarterly | Jan 12, 2026 | Oct 29, 2025 |
| Oct 6, 2025 | $0.15 | Quarterly | Oct 13, 2025 | Jul 31, 2025 |
| Jul 7, 2025 | $0.15 | Quarterly | Jul 14, 2025 | May 2, 2025 |
| Apr 7, 2025 | $0.15 | Quarterly | Apr 14, 2025 | Feb 26, 2025 |
| Jan 6, 2025 | $0.15 | Quarterly | Jan 13, 2025 | Oct 23, 2024 |
| Oct 7, 2024 | $0.15 | Quarterly | Oct 14, 2024 | Jul 25, 2024 |
| Jul 8, 2024 | $0.15 | Quarterly | Jul 15, 2024 | Apr 25, 2024 |
| Apr 12, 2024 | $0.15 | Quarterly | Apr 22, 2024 | Mar 28, 2024 |
| Jan 4, 2024 | $0.15 | Quarterly | Jan 12, 2024 | Oct 26, 2023 |
| Aug 28, 2023 | $0.15 | Quarterly | Sep 5, 2023 | Jul 27, 2023 |
| Jun 9, 2023 | $0.15 | Quarterly | Jun 19, 2023 | May 9, 2023 |
| Mar 10, 2023 | $0.15 | Quarterly | Mar 20, 2023 | Feb 22, 2023 |
| Dec 2, 2022 | $0.15 | Quarterly | Dec 12, 2022 | Oct 27, 2022 |
| Sep 2, 2022 | $0.15 | Quarterly | Sep 13, 2022 | Aug 4, 2022 |
| May 27, 2022 | $0.15 | Quarterly | Jun 7, 2022 | Apr 14, 2022 |
| Mar 11, 2022 | $0.15 | Quarterly | Mar 21, 2022 | Feb 17, 2022 |
| Dec 3, 2021 | $0.14 | Quarterly | Dec 13, 2021 | N/A |
| Sep 3, 2021 | $0.14 | Quarterly | Sep 14, 2021 | Aug 5, 2021 |