⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
SITM

SiTime Corporation Common Stock

$542.32
+13.77 (+2.61%)

Volume:

457.291K ($245.22M)
#2637 Volume#523 Dollar Volume

Market Capitalization:

$14.32B
#716 Market Cap

SiTime Corporation Price Chart

SiTime Corporation Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM554.16551.00547.84544.68541.52538.36535.20

SiTime Corporation Volume Chart

SiTime Corporation Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM54.25K46.50K38.75K31.00K23.25K15.50K7.75K

SiTime Corporation Market Segments

After Hours

+7.12(+1.33%)
Open$535.20
Close$542.32
Low$535.20
Low Change0.00 (0.00%)
High$542.32
High Change+7.12 (+1.33%)
Range$7.12
Volume54.287K
Dollar Volume$29.44M

Regular Trading Hours

-23.96(-4.28%)
Open$559.24
Close$535.28
Low$534.88
Low Change-24.37 (-4.36%)
High$575.00
High Change+15.76 (+2.82%)
Range$40.13
Volume400.176K
Dollar Volume$214.21M

Premarket

+1.36(+0.24%)
Open$555.54
Close$556.90
Low$555.54
Low Change0.00 (0.00%)
High$564.82
High Change+9.28 (+1.67%)
Range$9.28
Volume2.828K
Dollar Volume$1.57M

Overnight

-5.44(-1.00%)
Open$545.44
Close$540.00
Low$540.00
Low Change-5.44 (-1.00%)
High$545.44
High Change+0.00 (+0.00%)
Range$5.44
Volume322
Dollar Volume$173.88K

After Hours Yesterday

+21.41(+4.06%)
Open$527.87
Close$549.28
Low$527.87
Low Change0.00 (0.00%)
High$549.28
High Change+21.41 (+4.06%)
Range$21.41
Volume53.483K
Dollar Volume$29.38M

Regular Trading Hours Yesterday

+31.12(+6.26%)
Open$497.43
Close$528.55
Low$490.56
Low Change-6.87 (-1.38%)
High$536.32
High Change+38.89 (+7.82%)
Range$45.76
Volume604.35K
Dollar Volume$319.43M

Premarket Yesterday

+34.00(+7.23%)
Open$470.00
Close$504.00
Low$460.01
Low Change-9.99 (-2.13%)
High$504.00
High Change+34.00 (+7.23%)
Range$43.99
Volume3.649K
Dollar Volume$1.84M

SiTime Corporation News

There is no current news for this stock at the moment.

SiTime Corporation Top Trades

SiTime Corporation's top trade so far today returned +3.50%, while the top short trade returned -6.92%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

SiTime Corporation Moving Averages

5 Day Moving Average (SMA5)$511.89
10 Day Moving Average (SMA10)$542.67
20 Day Moving Average (SMA20)$576.45
50 Day Moving Average (SMA50)$652.28
100 Day Moving Average (SMA100)$571.36
200 Day Moving Average (SMA200)$456.92

SiTime Corporation Statistics

Average Volume (30 Days)580.07K
P/E Ratio (Current)-570.57
EPS (Current)-$0.81
Dividend Yield0.00%
Free Cash Flow$54.27M
Cash Ratio6.55
Current Ratio12.48
Quick Ratio11.28
Debt to Equity0.00
Enterprise Value$13.35B
EV to EBITDA2691.22
EV to Sales35.13
Price to Book11.95
Price to Cash Flow134.01
Price to Free Cash Flow255.09
Price to Sales36.44
Return on Assets-0.02%
Return on Equity-0.02%

SiTime Corporation Stock Splits

There have been no stock splits for SiTime Corporation (SITM).

SiTime Corporation Dividends

There have been no dividends for SiTime Corporation (SITM).