Live Price
Live Volume
Chart Volume 0
Volume 0
5 secFinward Bancorp Market Segments
Regular Trading Hours
-0.91(-2.02%)
| Open | $44.88 |
|---|---|
| Close | $43.98 |
| Low | $43.86 |
| Low Change | -1.02 (-2.27%) |
| High | $45.45 |
| High Change | +0.57 (+1.27%) |
| Range | $1.59 |
| Volume | 8.515K |
| Dollar Volume | $374.45K |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $44.66 |
|---|---|
| Close | $44.66 |
| Low | $44.66 |
| Low Change | 0.00 (0.00%) |
| High | $44.66 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 263 |
| Dollar Volume | $11.75K |
Regular Trading Hours Yesterday
+1.29(+2.97%)
| Open | $43.30 |
|---|---|
| Close | $44.59 |
| Low | $43.30 |
| Low Change | 0.00 (0.00%) |
| High | $45.20 |
| High Change | +1.90 (+4.39%) |
| Range | $1.90 |
| Volume | 29.869K |
| Dollar Volume | $1.33M |
Premarket Yesterday
*No Trades in Segment
Finward Bancorp News
There is no current news for this stock at the moment.
Finward Bancorp Top Trades
Finward Bancorp's top trade so far today returned +1.27%, while the top short trade returned -3.25%.
Finward Bancorp Moving Averages
| 5 Day Moving Average (SMA5) | $44.05 |
|---|---|
| 10 Day Moving Average (SMA10) | $43.84 |
| 20 Day Moving Average (SMA20) | $42.78 |
| 50 Day Moving Average (SMA50) | $42.77 |
| 100 Day Moving Average (SMA100) | $41.38 |
| 200 Day Moving Average (SMA200) | $38.26 |
Finward Bancorp Statistics
| Average Volume (30 Days) | 11.85K |
|---|---|
| P/E Ratio (Current) | 18.14 |
| EPS (Current) | $2.27 |
| Dividend Yield | 1.16% |
| Free Cash Flow | $17.25M |
| Cash Ratio | 0.27 |
| Current Ratio | 6.33 |
| Quick Ratio | 6.33 |
| Debt to Equity | 0.36 |
| Enterprise Value | $225.92M |
| EV to EBITDA | 21.52 |
| EV to Sales | 2.22 |
| Price to Book | 1.00 |
| Price to Cash Flow | 10.30 |
| Price to Free Cash Flow | 10.33 |
| Price to Sales | 1.75 |
| Return on Assets | 0.00% |
| Return on Equity | 0.06% |
Finward Bancorp Stock Splits
There have been no stock splits for Finward Bancorp (FNWD).
Finward Bancorp Dividends
Finward Bancorp (FNWD) last paid a quarterly dividend of $0.12 per share on September 25, 2026. With a forward annual dividend payout of $0.48, the stock currently offers a dividend yield of 1.09%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Sep 18, 2026 | $0.12 | Quarterly | Sep 25, 2026 | Sep 4, 2026 |
| Jun 17, 2026 | $0.12 | Quarterly | Jun 29, 2026 | Jun 3, 2026 |
| Mar 16, 2026 | $0.12 | Quarterly | Mar 31, 2026 | Mar 2, 2026 |
| Dec 17, 2025 | $0.12 | Quarterly | Dec 30, 2025 | Dec 3, 2025 |
| Aug 29, 2025 | $0.12 | Quarterly | Sep 12, 2025 | Aug 15, 2025 |
| Apr 28, 2025 | $0.12 | Quarterly | May 12, 2025 | Apr 10, 2025 |
| Jan 21, 2025 | $0.12 | Quarterly | Feb 3, 2025 | Dec 20, 2024 |
| Oct 18, 2024 | $0.12 | Quarterly | Oct 31, 2024 | Sep 20, 2024 |
| Jul 19, 2024 | $0.12 | Quarterly | Aug 1, 2024 | Jun 26, 2024 |
| Apr 22, 2024 | $0.12 | Quarterly | May 6, 2024 | Mar 22, 2024 |
| Jan 22, 2024 | $0.12 | Quarterly | Feb 5, 2024 | Dec 26, 2023 |
| Sep 21, 2023 | $0.31 | Quarterly | Oct 5, 2023 | Aug 21, 2023 |
| Jun 22, 2023 | $0.31 | Quarterly | Jul 6, 2023 | May 30, 2023 |
| Mar 23, 2023 | $0.31 | Quarterly | Apr 6, 2023 | Feb 24, 2023 |
| Dec 27, 2022 | $0.31 | Quarterly | Jan 6, 2023 | Nov 29, 2022 |
| Sep 27, 2022 | $0.31 | Quarterly | Oct 5, 2022 | Aug 29, 2022 |
| Jun 23, 2022 | $0.31 | Quarterly | Jul 7, 2022 | May 20, 2022 |
| Mar 24, 2022 | $0.31 | Quarterly | Apr 4, 2022 | Feb 25, 2022 |
| Dec 28, 2021 | $0.31 | Quarterly | Jan 7, 2022 | Nov 19, 2021 |
| Sep 23, 2021 | $0.31 | Quarterly | Oct 5, 2021 | Aug 27, 2021 |