Finward Bancorp Price Chart
Finward Bancorp Volume Chart
Finward Bancorp Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $44.46 |
|---|---|
| Close | $44.46 |
| Low | $44.46 |
| Low Change | 0.00 (0.00%) |
| High | $44.46 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 494 |
| Dollar Volume | $21.96K |
Regular Trading Hours
-0.88(-1.93%)
| Open | $45.50 |
|---|---|
| Close | $44.62 |
| Low | $44.30 |
| Low Change | -1.20 (-2.64%) |
| High | $45.75 |
| High Change | +0.25 (+0.55%) |
| Range | $1.45 |
| Volume | 11.386K |
| Dollar Volume | $508.04K |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $44.46 |
|---|---|
| Close | $44.46 |
| Low | $44.46 |
| Low Change | 0.00 (0.00%) |
| High | $44.46 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 494 |
| Dollar Volume | $21.96K |
Regular Trading Hours Yesterday
-0.88(-1.93%)
| Open | $45.50 |
|---|---|
| Close | $44.62 |
| Low | $44.30 |
| Low Change | -1.20 (-2.64%) |
| High | $45.75 |
| High Change | +0.25 (+0.55%) |
| Range | $1.45 |
| Volume | 11.386K |
| Dollar Volume | $508.04K |
Premarket Yesterday
*No Trades in Segment
Finward Bancorp News
There is no current news for this stock at the moment.
Finward Bancorp Top Trades
Finward Bancorp's top trade so far today returned +0.72%, while the top short trade returned -2.82%.
Finward Bancorp Moving Averages
| 5 Day Moving Average (SMA5) | $45.00 |
|---|---|
| 10 Day Moving Average (SMA10) | $44.77 |
| 20 Day Moving Average (SMA20) | $41.29 |
| 50 Day Moving Average (SMA50) | $37.04 |
| 100 Day Moving Average (SMA100) | $35.62 |
| 200 Day Moving Average (SMA200) | $35.99 |
Finward Bancorp Statistics
| Average Volume (30 Days) | 36.35K |
|---|---|
| P/E Ratio (Current) | 19.86 |
| EPS (Current) | $2.28 |
| Dividend Yield | 0.79% |
| Free Cash Flow | $17.33M |
| Cash Ratio | 0.32 |
| Current Ratio | 8.66 |
| Quick Ratio | 8.66 |
| Debt to Equity | 0.29 |
| Enterprise Value | $230.40M |
| EV to EBITDA | 22.68 |
| EV to Sales | 2.27 |
| Price to Book | 1.14 |
| Price to Cash Flow | 11.31 |
| Price to Free Cash Flow | 11.32 |
| Price to Sales | 1.93 |
| Return on Assets | 0.00% |
| Return on Equity | 0.06% |
Finward Bancorp Stock Splits
There have been no stock splits for Finward Bancorp (FNWD).
Finward Bancorp Dividends
Finward Bancorp (FNWD) last paid a quarterly dividend of $0.12 per share on June 29, 2026. With a forward annual dividend payout of $0.48, the stock currently offers a dividend yield of 1.08%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 17, 2026 | $0.12 | Quarterly | Jun 29, 2026 | Jun 3, 2026 |
| Mar 16, 2026 | $0.12 | Quarterly | Mar 31, 2026 | Mar 2, 2026 |
| Dec 17, 2025 | $0.12 | Quarterly | Dec 30, 2025 | Dec 3, 2025 |
| Aug 29, 2025 | $0.12 | Quarterly | Sep 12, 2025 | Aug 15, 2025 |
| Apr 28, 2025 | $0.12 | Quarterly | May 12, 2025 | Apr 10, 2025 |
| Jan 21, 2025 | $0.12 | Quarterly | Feb 3, 2025 | Dec 20, 2024 |
| Oct 18, 2024 | $0.12 | Quarterly | Oct 31, 2024 | Sep 20, 2024 |
| Jul 19, 2024 | $0.12 | Quarterly | Aug 1, 2024 | Jun 26, 2024 |
| Apr 22, 2024 | $0.12 | Quarterly | May 6, 2024 | Mar 22, 2024 |
| Jan 22, 2024 | $0.12 | Quarterly | Feb 5, 2024 | Dec 26, 2023 |
| Sep 21, 2023 | $0.31 | Quarterly | Oct 5, 2023 | Aug 21, 2023 |
| Jun 22, 2023 | $0.31 | Quarterly | Jul 6, 2023 | May 30, 2023 |
| Mar 23, 2023 | $0.31 | Quarterly | Apr 6, 2023 | Feb 24, 2023 |
| Dec 27, 2022 | $0.31 | Quarterly | Jan 6, 2023 | Nov 29, 2022 |
| Sep 27, 2022 | $0.31 | Quarterly | Oct 5, 2022 | Aug 29, 2022 |
| Jun 23, 2022 | $0.31 | Quarterly | Jul 7, 2022 | May 20, 2022 |
| Mar 24, 2022 | $0.31 | Quarterly | Apr 4, 2022 | Feb 25, 2022 |
| Dec 28, 2021 | $0.31 | Quarterly | Jan 7, 2022 | Nov 19, 2021 |
| Sep 23, 2021 | $0.31 | Quarterly | Oct 5, 2021 | Aug 27, 2021 |
| Jun 24, 2021 | $0.31 | Quarterly | Jul 7, 2021 | May 21, 2021 |