Finward Bancorp Price Chart
Finward Bancorp Volume Chart
Finward Bancorp Market Segments
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $44.46 |
|---|---|
| Close | $44.46 |
| Low | $44.46 |
| Low Change | 0.00 (0.00%) |
| High | $44.46 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 494 |
| Dollar Volume | $21.96K |
Regular Trading Hours Yesterday
-0.88(-1.93%)
| Open | $45.50 |
|---|---|
| Close | $44.62 |
| Low | $44.30 |
| Low Change | -1.20 (-2.64%) |
| High | $45.75 |
| High Change | +0.25 (+0.55%) |
| Range | $1.45 |
| Volume | 11.386K |
| Dollar Volume | $508.04K |
Premarket Yesterday
*No Trades in Segment
Finward Bancorp News
There is no current news for this stock at the moment.
Finward Bancorp Top Trades
We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.
Finward Bancorp Moving Averages
| 5 Day Moving Average (SMA5) | $45.00 |
|---|---|
| 10 Day Moving Average (SMA10) | $44.77 |
| 20 Day Moving Average (SMA20) | $41.29 |
| 50 Day Moving Average (SMA50) | $37.04 |
| 100 Day Moving Average (SMA100) | $35.62 |
| 200 Day Moving Average (SMA200) | $35.99 |
Finward Bancorp Statistics
| Average Volume (30 Days) | 36.35K |
|---|---|
| P/E Ratio (Current) | 19.86 |
| EPS (Current) | $2.28 |
| Dividend Yield | 0.79% |
| Free Cash Flow | $17.33M |
| Cash Ratio | 0.32 |
| Current Ratio | 8.66 |
| Quick Ratio | 8.66 |
| Debt to Equity | 0.29 |
| Enterprise Value | $230.40M |
| EV to EBITDA | 22.68 |
| EV to Sales | 2.27 |
| Price to Book | 1.14 |
| Price to Cash Flow | 11.31 |
| Price to Free Cash Flow | 11.32 |
| Price to Sales | 1.93 |
| Return on Assets | 0.00% |
| Return on Equity | 0.06% |
Finward Bancorp Stock Splits
There have been no stock splits for Finward Bancorp (FNWD).
Finward Bancorp Dividends
Finward Bancorp (FNWD) last paid a quarterly dividend of $0.12 per share on June 29, 2026. With a forward annual dividend payout of $0.48, the stock currently offers a dividend yield of 1.08%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 17, 2026 | $0.12 | Quarterly | Jun 29, 2026 | Jun 3, 2026 |
| Mar 16, 2026 | $0.12 | Quarterly | Mar 31, 2026 | Mar 2, 2026 |
| Dec 17, 2025 | $0.12 | Quarterly | Dec 30, 2025 | Dec 3, 2025 |
| Aug 29, 2025 | $0.12 | Quarterly | Sep 12, 2025 | Aug 15, 2025 |
| Apr 28, 2025 | $0.12 | Quarterly | May 12, 2025 | Apr 10, 2025 |
| Jan 21, 2025 | $0.12 | Quarterly | Feb 3, 2025 | Dec 20, 2024 |
| Oct 18, 2024 | $0.12 | Quarterly | Oct 31, 2024 | Sep 20, 2024 |
| Jul 19, 2024 | $0.12 | Quarterly | Aug 1, 2024 | Jun 26, 2024 |
| Apr 22, 2024 | $0.12 | Quarterly | May 6, 2024 | Mar 22, 2024 |
| Jan 22, 2024 | $0.12 | Quarterly | Feb 5, 2024 | Dec 26, 2023 |
| Sep 21, 2023 | $0.31 | Quarterly | Oct 5, 2023 | Aug 21, 2023 |
| Jun 22, 2023 | $0.31 | Quarterly | Jul 6, 2023 | May 30, 2023 |
| Mar 23, 2023 | $0.31 | Quarterly | Apr 6, 2023 | Feb 24, 2023 |
| Dec 27, 2022 | $0.31 | Quarterly | Jan 6, 2023 | Nov 29, 2022 |
| Sep 27, 2022 | $0.31 | Quarterly | Oct 5, 2022 | Aug 29, 2022 |
| Jun 23, 2022 | $0.31 | Quarterly | Jul 7, 2022 | May 20, 2022 |
| Mar 24, 2022 | $0.31 | Quarterly | Apr 4, 2022 | Feb 25, 2022 |
| Dec 28, 2021 | $0.31 | Quarterly | Jan 7, 2022 | Nov 19, 2021 |
| Sep 23, 2021 | $0.31 | Quarterly | Oct 5, 2021 | Aug 27, 2021 |
| Jun 24, 2021 | $0.31 | Quarterly | Jul 7, 2021 | May 21, 2021 |