Live Price
Live Volume
Chart Volume 0
Volume 0
5 secVEON ADS Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $79.17 |
|---|---|
| Close | $79.17 |
| Low | $79.17 |
| Low Change | 0.00 (0.00%) |
| High | $79.17 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 6.229K |
| Dollar Volume | $493.15K |
Regular Trading Hours
+3.87(+5.16%)
| Open | $74.95 |
|---|---|
| Close | $78.82 |
| Low | $73.74 |
| Low Change | -1.21 (-1.61%) |
| High | $79.50 |
| High Change | +4.55 (+6.07%) |
| Range | $5.76 |
| Volume | 116.849K |
| Dollar Volume | $9.21M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $75.15 |
|---|---|
| Close | $75.15 |
| Low | $75.15 |
| Low Change | 0.00 (0.00%) |
| High | $75.15 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 3.83K |
| Dollar Volume | $287.82K |
Regular Trading Hours Yesterday
-1.37(-1.79%)
| Open | $76.42 |
|---|---|
| Close | $75.05 |
| Low | $74.89 |
| Low Change | -1.54 (-2.01%) |
| High | $76.42 |
| High Change | +0.00 (+0.00%) |
| Range | $1.54 |
| Volume | 34.762K |
| Dollar Volume | $2.61M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $74.90 |
|---|---|
| Close | $74.90 |
| Low | $74.90 |
| Low Change | 0.00 (0.00%) |
| High | $74.90 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 120 |
| Dollar Volume | $8.99K |
VEON ADS Top Trades
VEON ADS's top trade so far today returned +7.36%, while the top short trade returned -1.61%.
VEON ADS Moving Averages
| 5 Day Moving Average (SMA5) | $76.02 |
|---|---|
| 10 Day Moving Average (SMA10) | $77.46 |
| 20 Day Moving Average (SMA20) | $80.74 |
| 50 Day Moving Average (SMA50) | $75.83 |
| 100 Day Moving Average (SMA100) | $65.41 |
| 200 Day Moving Average (SMA200) | $58.80 |
VEON ADS Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
VEON ADS Stock Splits
There has been 1 stock split for VEON ADS (VEON). The reverse stock split occured on March 8, 2023 and reduced the outstanding shares at a ratio of 25:1.
| Date | Type | Ratio |
|---|---|---|
| Mar 8, 2023 | Reverse | 25:1 |
VEON ADS Dividends
VEON ADS (VEON) last paid a semi-Annual dividend of $0.15 per share on March 5, 2020. With a forward annual dividend payout of $0.30, the stock currently offers a dividend yield of 0.38%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Feb 26, 2020 | $3.75 | Semi-Annual | Mar 5, 2020 | Feb 14, 2020 |
| Aug 13, 2019 | $3.25 | Semi-Annual | Aug 23, 2019 | N/A |
| Mar 7, 2019 | $4.25 | Semi-Annual | Mar 20, 2019 | N/A |
| Aug 13, 2018 | $3 | Semi-Annual | Aug 21, 2018 | N/A |
| Mar 2, 2018 | $4.25 | Semi-Annual | Mar 13, 2018 | Feb 22, 2018 |
| Aug 10, 2017 | $2.75 | Special | Sep 6, 2017 | Aug 3, 2017 |
| Mar 28, 2017 | $4.875 | Special | Apr 12, 2017 | Apr 4, 2017 |
| Nov 16, 2016 | $0.875 | Annual | Dec 7, 2016 | Nov 3, 2016 |
| Nov 19, 2015 | $0.875 | Annual | Dec 7, 2015 | Nov 5, 2015 |
| Nov 20, 2014 | $0.875 | Annual | Dec 8, 2014 | N/A |
| Nov 14, 2013 | $11.25 | Special | Dec 13, 2013 | Nov 6, 2013 |