⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
JBHT

JB Hunt Transport Services Inc

$215.06
-6.95 (-3.13%)

Volume:

1.115M ($244.39M)
#1827 Volume#581 Dollar Volume

Market Capitalization:

$20.20B
#579 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

JB Hunt Transport Services Market Segments

Overnight

*No Trades in Segment

After Hours

-6.01(-2.72%)
Open$221.07
Close$215.06
Low$215.06
Low Change-6.01 (-2.72%)
High$221.08
High Change+0.01 (+0.00%)
Range$6.02
Volume352.976K
Dollar Volume$75.91M

Regular Trading Hours

-0.97(-0.44%)
Open$222.03
Close$221.06
Low$217.44
Low Change-4.59 (-2.07%)
High$222.72
High Change+0.69 (+0.31%)
Range$5.28
Volume762.124K
Dollar Volume$168.48M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.86(+0.39%)
Open$222.06
Close$222.92
Low$222.06
Low Change0.00 (0.00%)
High$222.92
High Change+0.86 (+0.39%)
Range$0.86
Volume207.479K
Dollar Volume$46.25M

Regular Trading Hours Yesterday

-4.05(-1.79%)
Open$226.06
Close$222.01
Low$218.43
Low Change-7.63 (-3.38%)
High$228.98
High Change+2.92 (+1.29%)
Range$10.55
Volume733.106K
Dollar Volume$162.76M

Premarket Yesterday

+0.26(+0.12%)
Open$225.96
Close$226.22
Low$225.96
Low Change0.00 (0.00%)
High$226.22
High Change+0.26 (+0.12%)
Range$0.26
Volume335
Dollar Volume$75.78K

JB Hunt Transport Services Top Trades

JB Hunt Transport Services's top trade so far today returned +1.67%, while the top short trade returned -3.44%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

JB Hunt Transport Services Moving Averages

5 Day Moving Average (SMA5)$225.51
10 Day Moving Average (SMA10)$226.52
20 Day Moving Average (SMA20)$228.02
50 Day Moving Average (SMA50)$242.96
100 Day Moving Average (SMA100)$261.15
200 Day Moving Average (SMA200)$246.04

JB Hunt Transport Services Statistics

Average Volume (30 Days)1.1M
P/E Ratio (Current)31.93
EPS (Current)$7.18
Dividend Yield0.79%
Free Cash Flow$1.10B
Cash Ratio0.00
Current Ratio1.26
Quick Ratio1.26
Debt to Equity0.31
Enterprise Value$22.67B
EV to EBITDA13.54
EV to Sales1.79
Price to Book5.89
Price to Cash Flow13.50
Price to Free Cash Flow19.58
Price to Sales1.70
Return on Assets0.08%
Return on Equity0.18%

JB Hunt Transport Services Stock Splits

There have been 2 stock splits for JB Hunt Transport Services (JBHT). The last stock split occured on May 24, 2005 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
May 24, 2005Forward1:2
Sep 2, 2003Forward1:2

JB Hunt Transport Services Dividends

JB Hunt Transport Services (JBHT) last paid a quarterly dividend of $0.45 per share on August 21, 2026. With a forward annual dividend payout of $1.80, the stock currently offers a dividend yield of 0.84%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Aug 7, 2026$0.45QuarterlyAug 21, 2026Jul 22, 2026
May 8, 2026$0.45QuarterlyMay 22, 2026Apr 23, 2026
Feb 6, 2026$0.45QuarterlyFeb 20, 2026Jan 22, 2026
Nov 7, 2025$0.44QuarterlyNov 21, 2025Oct 22, 2025
Aug 8, 2025$0.44QuarterlyAug 22, 2025Jul 23, 2025
May 9, 2025$0.44QuarterlyMay 23, 2025Apr 24, 2025
Feb 7, 2025$0.44QuarterlyFeb 21, 2025Jan 23, 2025
Nov 8, 2024$0.43QuarterlyNov 22, 2024Oct 17, 2024
Aug 2, 2024$0.43QuarterlyAug 16, 2024Jul 17, 2024
May 9, 2024$0.43QuarterlyMay 24, 2024Apr 25, 2024
Feb 8, 2024$0.43QuarterlyFeb 23, 2024Jan 18, 2024
Nov 9, 2023$0.42QuarterlyNov 24, 2023Oct 19, 2023
Aug 3, 2023$0.42QuarterlyAug 18, 2023Jul 19, 2023
May 11, 2023$0.42QuarterlyMay 26, 2023Apr 27, 2023
Feb 9, 2023$0.42QuarterlyFeb 24, 2023Jan 19, 2023
Nov 3, 2022$0.4QuarterlyNov 18, 2022Oct 20, 2022
Aug 4, 2022$0.4QuarterlyAug 19, 2022Jul 20, 2022
May 12, 2022$0.4QuarterlyMay 27, 2022Apr 28, 2022
Feb 3, 2022$0.4QuarterlyFeb 18, 2022Jan 20, 2022
Nov 4, 2021$0.3QuarterlyNov 19, 2021Oct 21, 2021