⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
JBHT

JB Hunt Transport Services Inc

$271.75
+2.70 (+1.00%)

Volume:

805.397K ($218.76M)
#2062 Volume#583 Dollar Volume

Market Capitalization:

$25.63B
#503 Market Cap

JB Hunt Transport Services Price Chart

JB Hunt Transport Services Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM274.64274.13273.61273.10272.58272.06271.55

JB Hunt Transport Services Volume Chart

JB Hunt Transport Services Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM284.52K243.88K203.23K162.59K121.94K81.29K40.65K

JB Hunt Transport Services Market Segments

After Hours

+0.00(+0.00%)
Open$271.75
Close$271.75
Low$271.75
Low Change0.00 (0.00%)
High$271.75
High Change+0.00 (+0.00%)
Range$0.00
Volume284.525K
Dollar Volume$77.32M

Regular Trading Hours

+0.72(+0.27%)
Open$270.83
Close$271.55
Low$269.25
Low Change-1.59 (-0.59%)
High$274.72
High Change+3.89 (+1.44%)
Range$5.48
Volume520.872K
Dollar Volume$141.44M

Premarket

*No Trades in Segment

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$269.21
Close$269.21
Low$269.21
Low Change0.00 (0.00%)
High$269.21
High Change+0.00 (+0.00%)
Range$0.00
Volume145.51K
Dollar Volume$39.17M

Regular Trading Hours Yesterday

-10.60(-3.79%)
Open$279.65
Close$269.05
Low$264.49
Low Change-15.16 (-5.42%)
High$279.65
High Change+0.00 (+0.00%)
Range$15.16
Volume875.037K
Dollar Volume$235.43M

Premarket Yesterday

*No Trades in Segment

JB Hunt Transport Services Top Trades

JB Hunt Transport Services's top trade so far today returned +1.44%, while the top short trade returned -1.15%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

JB Hunt Transport Services Moving Averages

5 Day Moving Average (SMA5)$278.43
10 Day Moving Average (SMA10)$284.87
20 Day Moving Average (SMA20)$283.22
50 Day Moving Average (SMA50)$279.25
100 Day Moving Average (SMA100)$253.67
200 Day Moving Average (SMA200)$223.74

JB Hunt Transport Services Statistics

Average Volume (30 Days)1.12M
P/E Ratio (Current)38.46
EPS (Current)$7.18
Dividend Yield0.65%
Free Cash Flow$1.10B
Cash Ratio0.00
Current Ratio1.26
Quick Ratio1.26
Debt to Equity0.31
Enterprise Value$27.07B
EV to EBITDA16.17
EV to Sales2.13
Price to Book7.09
Price to Cash Flow16.26
Price to Free Cash Flow23.58
Price to Sales2.04
Return on Assets0.08%
Return on Equity0.18%

JB Hunt Transport Services Stock Splits

There have been 2 stock splits for JB Hunt Transport Services (JBHT). The last stock split occured on May 24, 2005 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
May 24, 2005Forward1:2
Sep 2, 2003Forward1:2

JB Hunt Transport Services Dividends

JB Hunt Transport Services (JBHT) last paid a quarterly dividend of $0.45 per share on August 21, 2026. With a forward annual dividend payout of $1.8, the stock currently offers a dividend yield of 0.66%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Aug 7, 2026$0.45QuarterlyAug 21, 2026Jul 22, 2026
May 8, 2026$0.45QuarterlyMay 22, 2026Apr 23, 2026
Feb 6, 2026$0.45QuarterlyFeb 20, 2026Jan 22, 2026
Nov 7, 2025$0.44QuarterlyNov 21, 2025Oct 22, 2025
Aug 8, 2025$0.44QuarterlyAug 22, 2025Jul 23, 2025
May 9, 2025$0.44QuarterlyMay 23, 2025Apr 24, 2025
Feb 7, 2025$0.44QuarterlyFeb 21, 2025Jan 23, 2025
Nov 8, 2024$0.43QuarterlyNov 22, 2024Oct 17, 2024
Aug 2, 2024$0.43QuarterlyAug 16, 2024Jul 17, 2024
May 9, 2024$0.43QuarterlyMay 24, 2024Apr 25, 2024
Feb 8, 2024$0.43QuarterlyFeb 23, 2024Jan 18, 2024
Nov 9, 2023$0.42QuarterlyNov 24, 2023Oct 19, 2023
Aug 3, 2023$0.42QuarterlyAug 18, 2023Jul 19, 2023
May 11, 2023$0.42QuarterlyMay 26, 2023Apr 27, 2023
Feb 9, 2023$0.42QuarterlyFeb 24, 2023Jan 19, 2023
Nov 3, 2022$0.4QuarterlyNov 18, 2022Oct 20, 2022
Aug 4, 2022$0.4QuarterlyAug 19, 2022Jul 20, 2022
May 12, 2022$0.4QuarterlyMay 27, 2022Apr 28, 2022
Feb 3, 2022$0.4QuarterlyFeb 18, 2022Jan 20, 2022
Nov 4, 2021$0.3QuarterlyNov 19, 2021Oct 21, 2021