US Stocks
JBHT

JB Hunt Transport Services Inc

$248.73
-2.79 (-1.11%)

Volume:

451.745K ($112.36M)
#2480 Volume#789 Dollar Volume

Market Capitalization:

$23.53B
#525 Market Cap

JB Hunt Transport Services Price Chart

JB Hunt Transport Services Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM250.09249.77249.46249.15248.84248.52248.21

JB Hunt Transport Services Volume Chart

JB Hunt Transport Services Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM21.77K18.66K15.55K12.44K9.33K6.22K3.11K

JB Hunt Transport Services Market Segments

After Hours

+0.00(+0.00%)
Open$248.73
Close$248.73
Low$248.21
Low Change-0.52 (-0.21%)
High$248.73
High Change+0.00 (+0.00%)
Range$0.52
Volume7.077K
Dollar Volume$1.76M

Regular Trading Hours

-3.47(-1.38%)
Open$252.18
Close$248.71
Low$248.25
Low Change-3.93 (-1.56%)
High$253.59
High Change+1.41 (+0.56%)
Range$5.34
Volume444.14K
Dollar Volume$110.46M

Premarket

+0.00(+0.00%)
Open$251.53
Close$251.53
Low$251.53
Low Change0.00 (0.00%)
High$251.53
High Change+0.00 (+0.00%)
Range$0.00
Volume528
Dollar Volume$132.81K

After Hours Yesterday

-0.06(-0.02%)
Open$251.53
Close$251.47
Low$251.47
Low Change-0.06 (-0.02%)
High$251.53
High Change+0.00 (+0.00%)
Range$0.06
Volume9.103K
Dollar Volume$2.29M

Regular Trading Hours Yesterday

+3.59(+1.45%)
Open$247.93
Close$251.52
Low$243.24
Low Change-4.69 (-1.89%)
High$252.47
High Change+4.54 (+1.83%)
Range$9.23
Volume502.712K
Dollar Volume$126.44M

Premarket Yesterday

+1.66(+0.67%)
Open$246.31
Close$247.97
Low$246.31
Low Change0.00 (0.00%)
High$247.97
High Change+1.66 (+0.67%)
Range$1.66
Volume402
Dollar Volume$99.68K

JB Hunt Transport Services Moving Averages

5 Day Moving Average (SMA5)$249.55
10 Day Moving Average (SMA10)$249.63
20 Day Moving Average (SMA20)$237.13
50 Day Moving Average (SMA50)$223.32
100 Day Moving Average (SMA100)$214.82
200 Day Moving Average (SMA200)$183.25

JB Hunt Transport Services Statistics

Average Volume (30 Days)966.77K
P/E Ratio (Current)39.64
EPS (Current)$6.34
Dividend Yield0.72%
Free Cash Flow$947.59M
Cash Ratio0.01
Current Ratio0.83
Quick Ratio0.81
Debt to Equity0.41
Enterprise Value$25.15B
EV to EBITDA15.92
EV to Sales2.10
Price to Book6.65
Price to Cash Flow14.12
Price to Free Cash Flow25.01
Price to Sales1.97
Return on Assets0.08%
Return on Equity0.17%

JB Hunt Transport Services Stock Splits

There have been 2 stock splits for JB Hunt Transport Services (JBHT). The last stock split occured on May 24, 2005 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
May 24, 2005Forward1:2
Sep 2, 2003Forward1:2

JB Hunt Transport Services Dividends

JB Hunt Transport Services (JBHT) last paid a quarterly dividend of $0.45 per share on May 22, 2026. With a forward annual dividend payout of $1.8, the stock currently offers a dividend yield of 0.72%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
May 8, 2026$0.45QuarterlyMay 22, 2026Apr 23, 2026
Feb 6, 2026$0.45QuarterlyFeb 20, 2026Jan 22, 2026
Nov 7, 2025$0.44QuarterlyNov 21, 2025Oct 22, 2025
Aug 8, 2025$0.44QuarterlyAug 22, 2025Jul 23, 2025
May 9, 2025$0.44QuarterlyMay 23, 2025Apr 24, 2025
Feb 7, 2025$0.44QuarterlyFeb 21, 2025Jan 23, 2025
Nov 8, 2024$0.43QuarterlyNov 22, 2024Oct 17, 2024
Aug 2, 2024$0.43QuarterlyAug 16, 2024Jul 17, 2024
May 9, 2024$0.43QuarterlyMay 24, 2024Apr 25, 2024
Feb 8, 2024$0.43QuarterlyFeb 23, 2024Jan 18, 2024
Nov 9, 2023$0.42QuarterlyNov 24, 2023Oct 19, 2023
Aug 3, 2023$0.42QuarterlyAug 18, 2023Jul 19, 2023
May 11, 2023$0.42QuarterlyMay 26, 2023Apr 27, 2023
Feb 9, 2023$0.42QuarterlyFeb 24, 2023Jan 19, 2023
Nov 3, 2022$0.4QuarterlyNov 18, 2022Oct 20, 2022
Aug 4, 2022$0.4QuarterlyAug 19, 2022Jul 20, 2022
May 12, 2022$0.4QuarterlyMay 27, 2022Apr 28, 2022
Feb 3, 2022$0.4QuarterlyFeb 18, 2022Jan 20, 2022
Nov 4, 2021$0.3QuarterlyNov 19, 2021Oct 21, 2021
Aug 5, 2021$0.3QuarterlyAug 20, 2021Jul 21, 2021