⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
JBHT

JB Hunt Transport Services Inc

$236.79
-36.17 (-13.25%)

Volume:

4.754M ($1.13B)
#524 Volume#94 Dollar Volume

Market Capitalization:

$22.24B
#542 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

JB Hunt Transport Services Market Segments

Overnight

*No Trades in Segment

After Hours

+0.06(+0.03%)
Open$236.73
Close$236.79
Low$236.20
Low Change-0.53 (-0.22%)
High$237.00
High Change+0.27 (+0.11%)
Range$0.80
Volume319.111K
Dollar Volume$75.56M

Regular Trading Hours

-6.29(-2.59%)
Open$242.89
Close$236.60
Low$235.16
Low Change-7.73 (-3.18%)
High$250.00
High Change+7.12 (+2.93%)
Range$14.84
Volume4.344M
Dollar Volume$1.03B

Premarket

-11.36(-4.51%)
Open$252.01
Close$240.65
Low$238.99
Low Change-13.02 (-5.17%)
High$252.20
High Change+0.19 (+0.08%)
Range$13.21
Volume91.473K
Dollar Volume$22.01M

After Hours Yesterday

-24.05(-8.81%)
Open$273.05
Close$249.00
Low$249.00
Low Change-24.05 (-8.81%)
High$273.15
High Change+0.10 (+0.04%)
Range$24.15
Volume131.687K
Dollar Volume$32.79M

Regular Trading Hours Yesterday

-2.03(-0.74%)
Open$274.99
Close$272.96
Low$271.19
Low Change-3.80 (-1.38%)
High$275.78
High Change+0.79 (+0.29%)
Range$4.59
Volume343.084K
Dollar Volume$93.65M

Premarket Yesterday

*No Trades in Segment

JB Hunt Transport Services Top Trades

JB Hunt Transport Services's top trade so far today returned +4.61%, while the top short trade returned -6.76%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

JB Hunt Transport Services Moving Averages

5 Day Moving Average (SMA5)$270.84
10 Day Moving Average (SMA10)$268.59
20 Day Moving Average (SMA20)$267.89
50 Day Moving Average (SMA50)$274.65
100 Day Moving Average (SMA100)$270.53
200 Day Moving Average (SMA200)$240.61

JB Hunt Transport Services Statistics

Average Volume (30 Days)795.9K
P/E Ratio (Current)38.30
EPS (Current)$7.18
Dividend Yield0.66%
Free Cash Flow$1.10B
Cash Ratio0.00
Current Ratio1.26
Quick Ratio1.26
Debt to Equity0.31
Enterprise Value$26.97B
EV to EBITDA16.11
EV to Sales2.12
Price to Book7.06
Price to Cash Flow16.19
Price to Free Cash Flow23.48
Price to Sales2.03
Return on Assets0.08%
Return on Equity0.18%

JB Hunt Transport Services Stock Splits

There have been 2 stock splits for JB Hunt Transport Services (JBHT). The last stock split occured on May 24, 2005 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
May 24, 2005Forward1:2
Sep 2, 2003Forward1:2

JB Hunt Transport Services Dividends

JB Hunt Transport Services (JBHT) last paid a quarterly dividend of $0.45 per share on August 21, 2026. With a forward annual dividend payout of $1.80, the stock currently offers a dividend yield of 0.76%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Aug 7, 2026$0.45QuarterlyAug 21, 2026Jul 22, 2026
May 8, 2026$0.45QuarterlyMay 22, 2026Apr 23, 2026
Feb 6, 2026$0.45QuarterlyFeb 20, 2026Jan 22, 2026
Nov 7, 2025$0.44QuarterlyNov 21, 2025Oct 22, 2025
Aug 8, 2025$0.44QuarterlyAug 22, 2025Jul 23, 2025
May 9, 2025$0.44QuarterlyMay 23, 2025Apr 24, 2025
Feb 7, 2025$0.44QuarterlyFeb 21, 2025Jan 23, 2025
Nov 8, 2024$0.43QuarterlyNov 22, 2024Oct 17, 2024
Aug 2, 2024$0.43QuarterlyAug 16, 2024Jul 17, 2024
May 9, 2024$0.43QuarterlyMay 24, 2024Apr 25, 2024
Feb 8, 2024$0.43QuarterlyFeb 23, 2024Jan 18, 2024
Nov 9, 2023$0.42QuarterlyNov 24, 2023Oct 19, 2023
Aug 3, 2023$0.42QuarterlyAug 18, 2023Jul 19, 2023
May 11, 2023$0.42QuarterlyMay 26, 2023Apr 27, 2023
Feb 9, 2023$0.42QuarterlyFeb 24, 2023Jan 19, 2023
Nov 3, 2022$0.4QuarterlyNov 18, 2022Oct 20, 2022
Aug 4, 2022$0.4QuarterlyAug 19, 2022Jul 20, 2022
May 12, 2022$0.4QuarterlyMay 27, 2022Apr 28, 2022
Feb 3, 2022$0.4QuarterlyFeb 18, 2022Jan 20, 2022
Nov 4, 2021$0.3QuarterlyNov 19, 2021Oct 21, 2021