US Stocks
JBHT

JB Hunt Transport Services Inc

$267.24
-12.58 (-4.50%)

Volume:

1.724M ($460.58M)
#1441 Volume#289 Dollar Volume

Market Capitalization:

$25.20B
#505 Market Cap

JB Hunt Transport Services Price Chart

JB Hunt Transport Services Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM274.57273.09271.61270.13268.65267.17265.69

JB Hunt Transport Services Volume Chart

JB Hunt Transport Services Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM211.83K181.57K151.31K121.05K90.78K60.52K30.26K

JB Hunt Transport Services Market Segments

Overnight

*No Trades in Segment

After Hours

+0.00(+0.00%)
Open$267.24
Close$267.24
Low$267.24
Low Change0.00 (0.00%)
High$267.24
High Change+0.00 (+0.00%)
Range$0.00
Volume227.724K
Dollar Volume$60.86M

Regular Trading Hours

-11.90(-4.26%)
Open$279.09
Close$267.19
Low$265.37
Low Change-13.72 (-4.92%)
High$279.17
High Change+0.08 (+0.03%)
Range$13.80
Volume1.496M
Dollar Volume$399.72M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$279.82
Close$279.82
Low$279.82
Low Change0.00 (0.00%)
High$279.82
High Change+0.00 (+0.00%)
Range$0.00
Volume236.189K
Dollar Volume$66.09M

Regular Trading Hours Yesterday

-2.37(-0.84%)
Open$282.19
Close$279.82
Low$276.64
Low Change-5.55 (-1.97%)
High$284.16
High Change+1.97 (+0.70%)
Range$7.52
Volume896.609K
Dollar Volume$250.89M

Premarket Yesterday

*No Trades in Segment

JB Hunt Transport Services Top Trades

JB Hunt Transport Services's top trade so far today returned +0.70%, while the top short trade returned -4.92%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

JB Hunt Transport Services Moving Averages

5 Day Moving Average (SMA5)$281.77
10 Day Moving Average (SMA10)$283.33
20 Day Moving Average (SMA20)$276.82
50 Day Moving Average (SMA50)$256.85
100 Day Moving Average (SMA100)$236.23
200 Day Moving Average (SMA200)$202.97

JB Hunt Transport Services Statistics

Average Volume (30 Days)960.25K
P/E Ratio (Current)42.40
EPS (Current)$6.60
Dividend Yield0.64%
Free Cash Flow$1.03B
Cash Ratio0.00
Current Ratio1.26
Quick Ratio1.26
Debt to Equity0.36
Enterprise Value$27.69B
EV to EBITDA17.22
EV to Sales2.28
Price to Book7.34
Price to Cash Flow16.22
Price to Free Cash Flow25.57
Price to Sales2.17
Return on Assets0.08%
Return on Equity0.17%

JB Hunt Transport Services Stock Splits

There have been 2 stock splits for JB Hunt Transport Services (JBHT). The last stock split occured on May 24, 2005 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
May 24, 2005Forward1:2
Sep 2, 2003Forward1:2

JB Hunt Transport Services Dividends

JB Hunt Transport Services (JBHT) last paid a quarterly dividend of $0.45 per share on May 22, 2026. With a forward annual dividend payout of $1.8, the stock currently offers a dividend yield of 0.67%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
May 8, 2026$0.45QuarterlyMay 22, 2026Apr 23, 2026
Feb 6, 2026$0.45QuarterlyFeb 20, 2026Jan 22, 2026
Nov 7, 2025$0.44QuarterlyNov 21, 2025Oct 22, 2025
Aug 8, 2025$0.44QuarterlyAug 22, 2025Jul 23, 2025
May 9, 2025$0.44QuarterlyMay 23, 2025Apr 24, 2025
Feb 7, 2025$0.44QuarterlyFeb 21, 2025Jan 23, 2025
Nov 8, 2024$0.43QuarterlyNov 22, 2024Oct 17, 2024
Aug 2, 2024$0.43QuarterlyAug 16, 2024Jul 17, 2024
May 9, 2024$0.43QuarterlyMay 24, 2024Apr 25, 2024
Feb 8, 2024$0.43QuarterlyFeb 23, 2024Jan 18, 2024
Nov 9, 2023$0.42QuarterlyNov 24, 2023Oct 19, 2023
Aug 3, 2023$0.42QuarterlyAug 18, 2023Jul 19, 2023
May 11, 2023$0.42QuarterlyMay 26, 2023Apr 27, 2023
Feb 9, 2023$0.42QuarterlyFeb 24, 2023Jan 19, 2023
Nov 3, 2022$0.4QuarterlyNov 18, 2022Oct 20, 2022
Aug 4, 2022$0.4QuarterlyAug 19, 2022Jul 20, 2022
May 12, 2022$0.4QuarterlyMay 27, 2022Apr 28, 2022
Feb 3, 2022$0.4QuarterlyFeb 18, 2022Jan 20, 2022
Nov 4, 2021$0.3QuarterlyNov 19, 2021Oct 21, 2021
Aug 5, 2021$0.3QuarterlyAug 20, 2021Jul 21, 2021