Xcel Energy Price Chart
Xcel Energy Volume Chart
Xcel Energy Market Segments
Overnight
*No Trades in Segment
After Hours
-0.09(-0.12%)
| Open | $77.46 |
|---|---|
| Close | $77.37 |
| Low | $77.37 |
| Low Change | -0.09 (-0.12%) |
| High | $80.00 |
| High Change | +2.54 (+3.28%) |
| Range | $2.63 |
| Volume | 2.184M |
| Dollar Volume | $168.98M |
Regular Trading Hours
-0.93(-1.19%)
| Open | $78.42 |
|---|---|
| Close | $77.49 |
| Low | $77.32 |
| Low Change | -1.10 (-1.40%) |
| High | $79.34 |
| High Change | +0.92 (+1.17%) |
| Range | $2.02 |
| Volume | 4.051M |
| Dollar Volume | $313.90M |
Premarket
+0.00(+0.00%)
| Open | $78.54 |
|---|---|
| Close | $78.54 |
| Low | $78.54 |
| Low Change | 0.00 (0.00%) |
| High | $78.54 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 128 |
| Dollar Volume | $10.05K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $78.98 |
|---|---|
| Close | $78.98 |
| Low | $78.98 |
| Low Change | 0.00 (0.00%) |
| High | $78.98 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.383M |
| Dollar Volume | $109.25M |
Regular Trading Hours Yesterday
-0.53(-0.67%)
| Open | $79.53 |
|---|---|
| Close | $79.00 |
| Low | $78.65 |
| Low Change | -0.88 (-1.11%) |
| High | $80.24 |
| High Change | +0.71 (+0.89%) |
| Range | $1.59 |
| Volume | 3.45M |
| Dollar Volume | $272.55M |
Premarket Yesterday
*No Trades in Segment
Xcel Energy Top Trades
Xcel Energy's top trade so far today returned +3.47%, while the top short trade returned -3.29%.
Xcel Energy Moving Averages
| 5 Day Moving Average (SMA5) | $78.79 |
|---|---|
| 10 Day Moving Average (SMA10) | $78.36 |
| 20 Day Moving Average (SMA20) | $78.96 |
| 50 Day Moving Average (SMA50) | $79.72 |
| 100 Day Moving Average (SMA100) | $79.63 |
| 200 Day Moving Average (SMA200) | $78.35 |
Xcel Energy Statistics
| Average Volume (30 Days) | 5.87M |
|---|---|
| P/E Ratio (Current) | 23.69 |
| EPS (Current) | $3.35 |
| Dividend Yield | 2.67% |
| Free Cash Flow | -$7.19B |
| Cash Ratio | 0.23 |
| Current Ratio | 0.77 |
| Quick Ratio | 0.68 |
| Debt to Equity | 1.63 |
| Enterprise Value | $86.53B |
| EV to EBITDA | 14.65 |
| EV to Sales | 5.85 |
| Price to Book | 2.08 |
| Price to Cash Flow | 10.42 |
| Price to Free Cash Flow | — |
| Price to Sales | 3.35 |
| Return on Assets | 0.02% |
| Return on Equity | 0.09% |
Xcel Energy Stock Splits
There have been no stock splits for Xcel Energy (XEL).
Xcel Energy Dividends
Xcel Energy (XEL) last paid a quarterly dividend of $0.5925 per share on July 20, 2026. With a forward annual dividend payout of $2.37, the stock currently offers a dividend yield of 3.06%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 15, 2026 | $0.5925 | Quarterly | Jul 20, 2026 | May 20, 2026 |
| Mar 13, 2026 | $0.5925 | Quarterly | Apr 20, 2026 | Feb 25, 2026 |
| Dec 29, 2025 | $0.57 | Quarterly | Jan 20, 2026 | Dec 17, 2025 |
| Sep 15, 2025 | $0.57 | Quarterly | Oct 20, 2025 | Jul 30, 2025 |
| Jun 13, 2025 | $0.57 | Quarterly | Jul 20, 2025 | May 21, 2025 |
| Mar 14, 2025 | $0.57 | Quarterly | Apr 20, 2025 | Feb 26, 2025 |
| Jan 6, 2025 | $0.5475 | Quarterly | Jan 20, 2025 | Dec 18, 2024 |
| Sep 13, 2024 | $0.5475 | Quarterly | Oct 20, 2024 | Jul 30, 2024 |
| Jun 14, 2024 | $0.5475 | Quarterly | Jul 20, 2024 | May 22, 2024 |
| Mar 14, 2024 | $0.5475 | Quarterly | Apr 20, 2024 | Feb 21, 2024 |
| Dec 27, 2023 | $0.52 | Quarterly | Jan 20, 2024 | Dec 13, 2023 |
| Sep 14, 2023 | $0.52 | Quarterly | Oct 20, 2023 | Aug 23, 2023 |
| Jun 14, 2023 | $0.52 | Quarterly | Jul 20, 2023 | May 24, 2023 |
| Mar 14, 2023 | $0.52 | Quarterly | Apr 20, 2023 | Feb 22, 2023 |
| Dec 28, 2022 | $0.4875 | Quarterly | Jan 20, 2023 | Dec 14, 2022 |
| Sep 14, 2022 | $0.4875 | Quarterly | Oct 20, 2022 | Aug 17, 2022 |
| Jun 14, 2022 | $0.4875 | Quarterly | Jul 20, 2022 | May 18, 2022 |
| Mar 14, 2022 | $0.4875 | Quarterly | Apr 20, 2022 | Feb 23, 2022 |
| Dec 21, 2021 | $0.4575 | Quarterly | Jan 20, 2022 | Dec 8, 2021 |
| Sep 14, 2021 | $0.4575 | Quarterly | Oct 20, 2021 | Aug 18, 2021 |