Hackett Group (The). Price Chart
Hackett Group (The). Volume Chart
Hackett Group (The). Market Segments
Regular Trading Hours
+0.34(+3.46%)
| Open | $9.84 |
|---|---|
| Close | $10.18 |
| Low | $9.84 |
| Low Change | 0.00 (0.00%) |
| High | $10.62 |
| High Change | +0.78 (+7.93%) |
| Range | $0.78 |
| Volume | 234.364K |
| Dollar Volume | $2.39M |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $9.81 |
|---|---|
| Close | $9.81 |
| Low | $9.81 |
| Low Change | 0.00 (0.00%) |
| High | $9.81 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 56.292K |
| Dollar Volume | $552.22K |
Regular Trading Hours Yesterday
-0.58(-5.58%)
| Open | $10.39 |
|---|---|
| Close | $9.81 |
| Low | $9.68 |
| Low Change | -0.71 (-6.83%) |
| High | $10.40 |
| High Change | +0.01 (+0.10%) |
| Range | $0.72 |
| Volume | 381.119K |
| Dollar Volume | $3.74M |
Premarket Yesterday
-0.08(-0.75%)
| Open | $10.61 |
|---|---|
| Close | $10.53 |
| Low | $10.50 |
| Low Change | -0.11 (-1.04%) |
| High | $10.61 |
| High Change | +0.00 (+0.00%) |
| Range | $0.11 |
| Volume | 2.748K |
| Dollar Volume | $28.94K |
Hackett Group (The). News
There is no current news for this stock at the moment.
Hackett Group (The). Top Trades
Hackett Group (The).'s top trade so far today returned +7.93%, while the top short trade returned -4.14%.
Hackett Group (The). Moving Averages
| 5 Day Moving Average (SMA5) | $10.09 |
|---|---|
| 10 Day Moving Average (SMA10) | $10.47 |
| 20 Day Moving Average (SMA20) | $10.55 |
| 50 Day Moving Average (SMA50) | $10.81 |
| 100 Day Moving Average (SMA100) | $12.12 |
| 200 Day Moving Average (SMA200) | $15.43 |
Hackett Group (The). Statistics
| Average Volume (30 Days) | 362.34K |
|---|---|
| P/E Ratio (Current) | 18.95 |
| EPS (Current) | $0.56 |
| Dividend Yield | 4.82% |
| Free Cash Flow | $22.31M |
| Cash Ratio | 0.14 |
| Current Ratio | 1.88 |
| Quick Ratio | 1.88 |
| Debt to Equity | 1.19 |
| Enterprise Value | $340.02M |
| EV to EBITDA | 8.80 |
| EV to Sales | 1.15 |
| Price to Book | 4.05 |
| Price to Cash Flow | 8.61 |
| Price to Free Cash Flow | 11.98 |
| Price to Sales | 0.90 |
| Return on Assets | 0.07% |
| Return on Equity | 0.21% |
Hackett Group (The). Stock Splits
There have been no stock splits for Hackett Group (The). (HCKT).
Hackett Group (The). Dividends
Hackett Group (The). (HCKT) last paid a quarterly dividend of $0.12 per share on July 6, 2026. With a forward annual dividend payout of $0.48, the stock currently offers a dividend yield of 4.72%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 22, 2026 | $0.12 | Quarterly | Jul 6, 2026 | Apr 30, 2026 |
| Mar 20, 2026 | $0.12 | Quarterly | Apr 3, 2026 | Feb 12, 2026 |
| Dec 23, 2025 | $0.12 | Quarterly | Jan 9, 2026 | Oct 30, 2025 |
| Sep 19, 2025 | $0.12 | Quarterly | Oct 3, 2025 | Jul 31, 2025 |
| Jun 20, 2025 | $0.12 | Quarterly | Jul 7, 2025 | May 1, 2025 |
| Mar 21, 2025 | $0.12 | Quarterly | Apr 4, 2025 | Feb 18, 2025 |
| Dec 20, 2024 | $0.11 | Quarterly | Jan 3, 2025 | Nov 4, 2024 |
| Sep 20, 2024 | $0.11 | Quarterly | Oct 4, 2024 | Aug 6, 2024 |
| Jun 21, 2024 | $0.11 | Quarterly | Jul 5, 2024 | May 7, 2024 |
| Mar 21, 2024 | $0.11 | Quarterly | Apr 5, 2024 | Feb 15, 2024 |
| Dec 21, 2023 | $0.11 | Quarterly | Jan 5, 2024 | Nov 7, 2023 |
| Sep 21, 2023 | $0.11 | Quarterly | Oct 6, 2023 | Aug 8, 2023 |
| Jun 22, 2023 | $0.11 | Quarterly | Jul 7, 2023 | May 9, 2023 |
| Mar 23, 2023 | $0.11 | Quarterly | Apr 7, 2023 | Feb 21, 2023 |
| Dec 22, 2022 | $0.11 | Quarterly | Jan 6, 2023 | Nov 8, 2022 |
| Sep 22, 2022 | $0.11 | Quarterly | Oct 7, 2022 | Aug 9, 2022 |
| Jun 23, 2022 | $0.11 | Quarterly | Jul 8, 2022 | May 10, 2022 |
| Mar 24, 2022 | $0.11 | Quarterly | Apr 8, 2022 | Feb 22, 2022 |
| Dec 16, 2021 | $0.1 | Quarterly | Dec 30, 2021 | Nov 9, 2021 |
| Sep 23, 2021 | $0.1 | Quarterly | Oct 8, 2021 | Aug 10, 2021 |