US Stocks
HCKT

Hackett Group Inc (The).

$9.46
-0.12 (-1.20%)

Volume:

386.484K ($3.65M)
#2824 Volume#3036 Dollar Volume

Market Capitalization:

$238.29M
#3603 Market Cap

Hackett Group (The). Price Chart

Hackett Group (The). Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM9.609.579.549.519.489.459.42

Hackett Group (The). Volume Chart

Hackett Group (The). Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM10.09K8.65K7.21K5.77K4.33K2.88K1.44K

Hackett Group (The). Market Segments

After Hours

+0.00(+0.00%)
Open$9.46
Close$9.46
Low$9.46
Low Change0.00 (0.00%)
High$9.46
High Change+0.00 (+0.00%)
Range$0.00
Volume682
Dollar Volume$6.45K

Regular Trading Hours

+0.01(+0.11%)
Open$9.44
Close$9.45
Low$9.42
Low Change-0.02 (-0.21%)
High$9.72
High Change+0.28 (+2.97%)
Range$0.30
Volume385.702K
Dollar Volume$3.64M

Premarket

+0.00(+0.00%)
Open$9.56
Close$9.56
Low$9.56
Low Change0.00 (0.00%)
High$9.56
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$956.00

After Hours Yesterday

+0.00(+0.00%)
Open$9.58
Close$9.58
Low$9.58
Low Change0.00 (0.00%)
High$9.58
High Change+0.00 (+0.00%)
Range$0.00
Volume1.107K
Dollar Volume$10.60K

Regular Trading Hours Yesterday

+0.26(+2.74%)
Open$9.32
Close$9.58
Low$9.29
Low Change-0.03 (-0.32%)
High$9.71
High Change+0.39 (+4.18%)
Range$0.42
Volume462.495K
Dollar Volume$4.43M

Premarket Yesterday

+0.00(+0.00%)
Open$9.27
Close$9.27
Low$9.27
Low Change0.00 (0.00%)
High$9.27
High Change+0.00 (+0.00%)
Range$0.00
Volume194
Dollar Volume$1.80K

Hackett Group (The). Moving Averages

5 Day Moving Average (SMA5)$10.03
10 Day Moving Average (SMA10)$11.29
20 Day Moving Average (SMA20)$12.32
50 Day Moving Average (SMA50)$12.95
100 Day Moving Average (SMA100)$15.25
200 Day Moving Average (SMA200)$17.51

Hackett Group (The). Statistics

Average Volume (30 Days)341.9K
P/E Ratio (Current)16.46
EPS (Current)$0.56
Dividend Yield5.55%
Free Cash Flow$22.31M
Cash Ratio0.14
Current Ratio1.88
Quick Ratio1.88
Debt to Equity1.19
Enterprise Value$305.01M
EV to EBITDA7.90
EV to Sales1.03
Price to Book3.52
Price to Cash Flow7.48
Price to Free Cash Flow10.41
Price to Sales0.78
Return on Assets0.07%
Return on Equity0.21%

Hackett Group (The). Stock Splits

There have been no stock splits for Hackett Group (The). (HCKT).

Hackett Group (The). Dividends

Hackett Group (The). (HCKT) last paid a quarterly dividend of $0.12 per share on July 6, 2026. With a forward annual dividend payout of $0.48, the stock currently offers a dividend yield of 5.07%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jun 22, 2026$0.12QuarterlyJul 6, 2026Apr 30, 2026
Mar 20, 2026$0.12QuarterlyApr 3, 2026Feb 12, 2026
Dec 23, 2025$0.12QuarterlyJan 9, 2026Oct 30, 2025
Sep 19, 2025$0.12QuarterlyOct 3, 2025Jul 31, 2025
Jun 20, 2025$0.12QuarterlyJul 7, 2025May 1, 2025
Mar 21, 2025$0.12QuarterlyApr 4, 2025Feb 18, 2025
Dec 20, 2024$0.11QuarterlyJan 3, 2025Nov 4, 2024
Sep 20, 2024$0.11QuarterlyOct 4, 2024Aug 6, 2024
Jun 21, 2024$0.11QuarterlyJul 5, 2024May 7, 2024
Mar 21, 2024$0.11QuarterlyApr 5, 2024Feb 15, 2024
Dec 21, 2023$0.11QuarterlyJan 5, 2024Nov 7, 2023
Sep 21, 2023$0.11QuarterlyOct 6, 2023Aug 8, 2023
Jun 22, 2023$0.11QuarterlyJul 7, 2023May 9, 2023
Mar 23, 2023$0.11QuarterlyApr 7, 2023Feb 21, 2023
Dec 22, 2022$0.11QuarterlyJan 6, 2023Nov 8, 2022
Sep 22, 2022$0.11QuarterlyOct 7, 2022Aug 9, 2022
Jun 23, 2022$0.11QuarterlyJul 8, 2022May 10, 2022
Mar 24, 2022$0.11QuarterlyApr 8, 2022Feb 22, 2022
Dec 16, 2021$0.1QuarterlyDec 30, 2021Nov 9, 2021
Sep 23, 2021$0.1QuarterlyOct 8, 2021Aug 10, 2021