⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
PRGS

Progress Software Corp (DE)

$40.55
+0.45 (+1.11%)

Volume:

157.186K ($6.37M)
#3235 Volume#2413 Dollar Volume

Market Capitalization:

$1.66B
#2171 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Progress Software Corp (DE) Market Segments

Regular Trading Hours

+0.30(+0.73%)
Open$40.25
Close$40.55
Low$39.79
Low Change-0.46 (-1.14%)
High$40.63
High Change+0.38 (+0.94%)
Range$0.84
Volume157.186K
Dollar Volume$6.37M

Premarket

*No Trades in Segment

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.01%)
Open$40.11
Close$40.11
Low$40.11
Low Change0.00 (0.00%)
High$40.11
High Change+0.00 (+0.01%)
Range$0.00
Volume923.26K
Dollar Volume$37.03M

Regular Trading Hours Yesterday

-0.41(-1.01%)
Open$40.51
Close$40.10
Low$39.49
Low Change-1.02 (-2.52%)
High$40.54
High Change+0.03 (+0.07%)
Range$1.05
Volume346.579K
Dollar Volume$13.90M

Premarket Yesterday

-0.21(-0.52%)
Open$40.73
Close$40.52
Low$40.52
Low Change-0.21 (-0.52%)
High$40.73
High Change+0.00 (+0.00%)
Range$0.21
Volume254
Dollar Volume$10.29K

Progress Software Corp (DE) News

There is no current news for this stock at the moment.

Progress Software Corp (DE) Top Trades

Progress Software Corp (DE)'s top trade so far today returned +1.90%, while the top short trade returned -1.14%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Progress Software Corp (DE) Moving Averages

5 Day Moving Average (SMA5)$41.91
10 Day Moving Average (SMA10)$41.71
20 Day Moving Average (SMA20)$43.06
50 Day Moving Average (SMA50)$41.82
100 Day Moving Average (SMA100)$36.46
200 Day Moving Average (SMA200)$37.02

Progress Software Corp (DE) Statistics

Average Volume (30 Days)446.08K
P/E Ratio (Current)18.82
EPS (Current)$2.17
Dividend Yield0.00%
Free Cash Flow—
Cash Ratio0.25
Current Ratio0.81
Quick Ratio0.81
Debt to Equity2.55
Enterprise Value$2.86B
EV to EBITDA8.69
EV to Sales2.85
Price to Book3.31
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales1.67
Return on Assets0.04%
Return on Equity0.18%

Progress Software Corp (DE) Stock Splits

There has been 1 stock split for Progress Software Corp (DE) (PRGS). The stock split occured on January 31, 2011 and increased the outstanding shares at a ratio of 2:3.

DateTypeRatio
Jan 31, 2011Forward2:3

Progress Software Corp (DE) Dividends

Progress Software Corp (DE) (PRGS) last paid a quarterly dividend of $0.175 per share on September 16, 2024. With a forward annual dividend payout of $0.70, the stock currently offers a dividend yield of 1.73%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Aug 30, 2024$0.175QuarterlySep 16, 2024Jun 18, 2024
Jun 3, 2024$0.175QuarterlyJun 17, 2024Mar 19, 2024
Feb 29, 2024$0.175QuarterlyMar 15, 2024Jan 16, 2024
Nov 30, 2023$0.175QuarterlyDec 15, 2023Sep 26, 2023
Aug 31, 2023$0.175QuarterlySep 15, 2023Jun 29, 2023
May 31, 2023$0.175QuarterlyJun 15, 2023Mar 28, 2023
Feb 28, 2023$0.175QuarterlyMar 15, 2023Jan 17, 2023
Nov 30, 2022$0.175QuarterlyDec 15, 2022Sep 23, 2022
Aug 31, 2022$0.175QuarterlySep 15, 2022Jun 21, 2022
May 31, 2022$0.175QuarterlyJun 15, 2022Mar 29, 2022
Feb 28, 2022$0.175QuarterlyMar 15, 2022Jan 18, 2022
Nov 30, 2021$0.175QuarterlyDec 15, 2021Sep 21, 2021
Aug 31, 2021$0.175QuarterlySep 15, 2021Jun 22, 2021
May 28, 2021$0.175QuarterlyJun 15, 2021Mar 23, 2021
Feb 26, 2021$0.175QuarterlyMar 15, 2021Jan 14, 2021
Nov 30, 2020$0.175QuarterlyDec 15, 2020Sep 29, 2020
Aug 31, 2020$0.165QuarterlySep 15, 2020Jun 23, 2020
May 29, 2020$0.165QuarterlyJun 15, 2020Mar 18, 2020
Feb 28, 2020$0.165QuarterlyMar 16, 2020Jan 8, 2020
Nov 29, 2019$0.165QuarterlyDec 16, 2019Sep 24, 2019