PRGS

Progress Software Corp (DE)

$42.29

Change

+0.32(+0.76%)

Volume

410.479K($17.36M)

Market Capitalization

$1.81B

Progress Software Corp (DE) Price Charts

Progress Software Corp (DE) Market Segments

After Hours

+0.00(+0.00%)

Open	$42.29
Close	$42.29
Low	$42.29
Low Change	0.00 (0.00%)
High	$42.29
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	800
Dollar Volume	$33.83K

Regular Trading Hours

+0.38(+0.91%)

Open	$41.91
Close	$42.29
Low	$41.58
Low Change	-0.33 (-0.79%)
High	$42.37
High Change	+0.46 (+1.10%)
Range	$0.79
Volume	409.204K
Dollar Volume	$17.31M

Premarket

-0.14(-0.34%)

Open	$41.30
Close	$41.16
Low	$41.16
Low Change	-0.14 (-0.34%)
High	$41.30
High Change	+0.00 (+0.00%)
Range	$0.14
Volume	475
Dollar Volume	$19.55K

After Hours Yesterday

+0.01(+0.02%)

Open	$41.96
Close	$41.97
Low	$41.96
Low Change	0.00 (0.00%)
High	$41.97
High Change	+0.01 (+0.02%)
Range	$0.01
Volume	4.793K
Dollar Volume	$201.16K

Regular Trading Hours Yesterday

-0.74(-1.73%)

Open	$42.71
Close	$41.97
Low	$41.80
Low Change	-0.91 (-2.13%)
High	$42.83
High Change	+0.12 (+0.28%)
Range	$1.03
Volume	377.122K
Dollar Volume	$15.83M

Premarket Yesterday

+0.00(+0.00%)

Open	$42.66
Close	$42.66
Low	$42.66
Low Change	0.00 (0.00%)
High	$42.66
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	466
Dollar Volume	$19.88K

Progress Software Corp (DE) Stock Splits

There has been 1 stock split for Progress Software Corp (DE) (PRGS). The stock split occured on January 31, 2011 and increased the outstanding shares at a ratio of 2:3.

Date	Type	Ratio
January 31, 2011	Forward	2:3