US Stocks
PRGS

Progress Software Corp (DE)

$30.00
+0.64 (+2.18%)

Volume:

305.463K ($9.13M)
#2977 Volume#2465 Dollar Volume

Market Capitalization:

$1.26B
#2360 Market Cap

Progress Software Corp (DE) Price Chart

Progress Software Corp (DE) Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM30.0029.8629.7329.5929.4529.3229.18

Progress Software Corp (DE) Volume Chart

Progress Software Corp (DE) Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM17.96K15.40K12.83K10.26K7.70K5.13K2.57K

Progress Software Corp (DE) Market Segments

After Hours

+0.13(+0.44%)
Open$29.87
Close$30.00
Low$29.87
Low Change0.00 (0.00%)
High$30.00
High Change+0.13 (+0.44%)
Range$0.13
Volume15.696K
Dollar Volume$470.88K

Regular Trading Hours

+0.79(+2.72%)
Open$29.08
Close$29.87
Low$28.19
Low Change-0.89 (-3.06%)
High$29.95
High Change+0.87 (+2.99%)
Range$1.76
Volume289.667K
Dollar Volume$8.65M

Premarket

+0.00(+0.00%)
Open$29.42
Close$29.42
Low$29.42
Low Change0.00 (0.00%)
High$29.42
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$2.94K

After Hours Yesterday

+0.00(+0.00%)
Open$29.37
Close$29.37
Low$29.37
Low Change0.00 (0.00%)
High$29.37
High Change+0.00 (+0.00%)
Range$0.00
Volume7.654K
Dollar Volume$224.80K

Regular Trading Hours Yesterday

+0.98(+3.45%)
Open$28.38
Close$29.36
Low$28.20
Low Change-0.18 (-0.63%)
High$29.89
High Change+1.51 (+5.32%)
Range$1.69
Volume529.591K
Dollar Volume$15.55M

Premarket Yesterday

+0.32(+1.14%)
Open$28.18
Close$28.50
Low$28.18
Low Change0.00 (0.00%)
High$28.50
High Change+0.32 (+1.14%)
Range$0.32
Volume3.492K
Dollar Volume$99.52K

Progress Software Corp (DE) Moving Averages

5 Day Moving Average (SMA5)$28.98
10 Day Moving Average (SMA10)$28.24
20 Day Moving Average (SMA20)$28.73
50 Day Moving Average (SMA50)$31.23
100 Day Moving Average (SMA100)$36.35
200 Day Moving Average (SMA200)$40.28

Progress Software Corp (DE) Statistics

Average Volume (30 Days)1.18M
P/E Ratio (Current)13.95
EPS (Current)$2.02
Dividend Yield0.05%
Free Cash Flow$257.75M
Cash Ratio0.14
Current Ratio0.47
Quick Ratio0.47
Debt to Equity2.69
Enterprise Value$2.41B
EV to EBITDA7.38
EV to Sales2.44
Price to Book2.38
Price to Cash Flow4.48
Price to Free Cash Flow4.60
Price to Sales1.20
Return on Assets0.04%
Return on Equity0.17%

Progress Software Corp (DE) Stock Splits

There has been 1 stock split for Progress Software Corp (DE) (PRGS). The stock split occured on January 31, 2011 and increased the outstanding shares at a ratio of 2:3.

DateTypeRatio
Jan 31, 2011Forward2:3

Progress Software Corp (DE) Dividends

Progress Software Corp (DE) (PRGS) last paid a quarterly dividend of $0.175 per share on September 16, 2024. With a forward annual dividend payout of $0.7, the stock currently offers a dividend yield of 2.33%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Aug 30, 2024$0.175QuarterlySep 16, 2024Jun 18, 2024
Jun 3, 2024$0.175QuarterlyJun 17, 2024Mar 19, 2024
Feb 29, 2024$0.175QuarterlyMar 15, 2024Jan 16, 2024
Nov 30, 2023$0.175QuarterlyDec 15, 2023Sep 26, 2023
Aug 31, 2023$0.175QuarterlySep 15, 2023Jun 29, 2023
May 31, 2023$0.175QuarterlyJun 15, 2023Mar 28, 2023
Feb 28, 2023$0.175QuarterlyMar 15, 2023Jan 17, 2023
Nov 30, 2022$0.175QuarterlyDec 15, 2022Sep 23, 2022
Aug 31, 2022$0.175QuarterlySep 15, 2022Jun 21, 2022
May 31, 2022$0.175QuarterlyJun 15, 2022Mar 29, 2022
Feb 28, 2022$0.175QuarterlyMar 15, 2022Jan 18, 2022
Nov 30, 2021$0.175QuarterlyDec 15, 2021Sep 21, 2021
Aug 31, 2021$0.175QuarterlySep 15, 2021Jun 22, 2021
May 28, 2021$0.175QuarterlyJun 15, 2021Mar 23, 2021
Feb 26, 2021$0.175QuarterlyMar 15, 2021Jan 14, 2021
Nov 30, 2020$0.175QuarterlyDec 15, 2020Sep 29, 2020
Aug 31, 2020$0.165QuarterlySep 15, 2020Jun 23, 2020
May 29, 2020$0.165QuarterlyJun 15, 2020Mar 18, 2020
Feb 28, 2020$0.165QuarterlyMar 16, 2020Jan 8, 2020
Nov 29, 2019$0.165QuarterlyDec 16, 2019Sep 24, 2019