Progress Software Corp (DE) Price Chart
Progress Software Corp (DE) Volume Chart
Progress Software Corp (DE) Market Segments
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
-0.37(-0.94%)
| Open | $39.46 |
|---|---|
| Close | $39.09 |
| Low | $38.27 |
| Low Change | -1.19 (-3.02%) |
| High | $39.46 |
| High Change | +0.00 (+0.00%) |
| Range | $1.19 |
| Volume | 157.67K |
| Dollar Volume | $6.16M |
Regular Trading Hours Yesterday
+1.27(+3.33%)
| Open | $38.18 |
|---|---|
| Close | $39.45 |
| Low | $38.15 |
| Low Change | -0.03 (-0.08%) |
| High | $39.49 |
| High Change | +1.31 (+3.43%) |
| Range | $1.34 |
| Volume | 279.783K |
| Dollar Volume | $11.04M |
Premarket Yesterday
*No Trades in Segment
Progress Software Corp (DE) News
There is no current news for this stock at the moment.
Progress Software Corp (DE) Top Trades
We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.
Progress Software Corp (DE) Moving Averages
| 5 Day Moving Average (SMA5) | $39.76 |
|---|---|
| 10 Day Moving Average (SMA10) | $38.86 |
| 20 Day Moving Average (SMA20) | $36.67 |
| 50 Day Moving Average (SMA50) | $32.80 |
| 100 Day Moving Average (SMA100) | $32.02 |
| 200 Day Moving Average (SMA200) | $37.26 |
Progress Software Corp (DE) Statistics
| Average Volume (30 Days) | 871.37K |
|---|---|
| P/E Ratio (Current) | 18.20 |
| EPS (Current) | $2.17 |
| Dividend Yield | 0.03% |
| Free Cash Flow | $305.22M |
| Cash Ratio | 0.25 |
| Current Ratio | 0.81 |
| Quick Ratio | 0.81 |
| Debt to Equity | 2.55 |
| Enterprise Value | $2.81B |
| EV to EBITDA | 8.52 |
| EV to Sales | 2.80 |
| Price to Book | 3.20 |
| Price to Cash Flow | 5.16 |
| Price to Free Cash Flow | 5.31 |
| Price to Sales | 1.61 |
| Return on Assets | 0.04% |
| Return on Equity | 0.18% |
Progress Software Corp (DE) Stock Splits
There has been 1 stock split for Progress Software Corp (DE) (PRGS). The stock split occured on January 31, 2011 and increased the outstanding shares at a ratio of 2:3.
| Date | Type | Ratio |
|---|---|---|
| Jan 31, 2011 | Forward | 2:3 |
Progress Software Corp (DE) Dividends
Progress Software Corp (DE) (PRGS) last paid a quarterly dividend of $0.175 per share on September 16, 2024. With a forward annual dividend payout of $0.7, the stock currently offers a dividend yield of 1.79%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Aug 30, 2024 | $0.175 | Quarterly | Sep 16, 2024 | Jun 18, 2024 |
| Jun 3, 2024 | $0.175 | Quarterly | Jun 17, 2024 | Mar 19, 2024 |
| Feb 29, 2024 | $0.175 | Quarterly | Mar 15, 2024 | Jan 16, 2024 |
| Nov 30, 2023 | $0.175 | Quarterly | Dec 15, 2023 | Sep 26, 2023 |
| Aug 31, 2023 | $0.175 | Quarterly | Sep 15, 2023 | Jun 29, 2023 |
| May 31, 2023 | $0.175 | Quarterly | Jun 15, 2023 | Mar 28, 2023 |
| Feb 28, 2023 | $0.175 | Quarterly | Mar 15, 2023 | Jan 17, 2023 |
| Nov 30, 2022 | $0.175 | Quarterly | Dec 15, 2022 | Sep 23, 2022 |
| Aug 31, 2022 | $0.175 | Quarterly | Sep 15, 2022 | Jun 21, 2022 |
| May 31, 2022 | $0.175 | Quarterly | Jun 15, 2022 | Mar 29, 2022 |
| Feb 28, 2022 | $0.175 | Quarterly | Mar 15, 2022 | Jan 18, 2022 |
| Nov 30, 2021 | $0.175 | Quarterly | Dec 15, 2021 | Sep 21, 2021 |
| Aug 31, 2021 | $0.175 | Quarterly | Sep 15, 2021 | Jun 22, 2021 |
| May 28, 2021 | $0.175 | Quarterly | Jun 15, 2021 | Mar 23, 2021 |
| Feb 26, 2021 | $0.175 | Quarterly | Mar 15, 2021 | Jan 14, 2021 |
| Nov 30, 2020 | $0.175 | Quarterly | Dec 15, 2020 | Sep 29, 2020 |
| Aug 31, 2020 | $0.165 | Quarterly | Sep 15, 2020 | Jun 23, 2020 |
| May 29, 2020 | $0.165 | Quarterly | Jun 15, 2020 | Mar 18, 2020 |
| Feb 28, 2020 | $0.165 | Quarterly | Mar 16, 2020 | Jan 8, 2020 |
| Nov 29, 2019 | $0.165 | Quarterly | Dec 16, 2019 | Sep 24, 2019 |