U.S. Gold Corp. Price Chart
U.S. Gold Corp. Volume Chart
U.S. Gold Corp. Market Segments
Premarket
*No Trades in Segment
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
+0.13(+0.81%)
| Open | $16.00 |
|---|---|
| Close | $16.13 |
| Low | $15.80 |
| Low Change | -0.20 (-1.25%) |
| High | $16.32 |
| High Change | +0.32 (+2.00%) |
| Range | $0.52 |
| Volume | 151.373K |
| Dollar Volume | $2.44M |
Premarket Yesterday
+0.03(+0.20%)
| Open | $15.94 |
|---|---|
| Close | $15.97 |
| Low | $15.84 |
| Low Change | -0.10 (-0.64%) |
| High | $15.97 |
| High Change | +0.03 (+0.20%) |
| Range | $0.13 |
| Volume | 1.604K |
| Dollar Volume | $25.62K |
U.S. Gold Corp. Moving Averages
| 5 Day Moving Average (SMA5) | $16.32 |
|---|---|
| 10 Day Moving Average (SMA10) | $16.62 |
| 20 Day Moving Average (SMA20) | $15.96 |
| 50 Day Moving Average (SMA50) | $16.55 |
| 100 Day Moving Average (SMA100) | $17.66 |
| 200 Day Moving Average (SMA200) | $15.98 |
U.S. Gold Corp. Statistics
| Average Volume (30 Days) | 307.6K |
|---|---|
| P/E Ratio (Current) | -13.59 |
| EPS (Current) | -$1.19 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$16.78M |
| Cash Ratio | 26.12 |
| Current Ratio | 26.62 |
| Quick Ratio | 26.62 |
| Debt to Equity | 0.00 |
| Enterprise Value | $230.74M |
| EV to EBITDA | -13.84 |
| EV to Sales | — |
| Price to Book | 5.07 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | -0.36% |
| Return on Equity | -0.37% |
U.S. Gold Corp. Stock Splits
There have been 4 stock splits for U.S. Gold Corp. (USAU). The last reverse stock split occured on March 20, 2020 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| Mar 20, 2020 | Reverse | 10:1 |
| May 8, 2017 | Reverse | 4:1 |
| Jul 11, 2016 | Reverse | 3:1 |
| Mar 18, 2013 | Reverse | 6:1 |
U.S. Gold Corp. Dividends
U.S. Gold Corp. (USAU) last paid a quarterly dividend of $0.06 per share on March 14, 2008. With a forward annual dividend payout of $0.24, the stock currently offers a dividend yield of 1.49%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Feb 27, 2008 | $43.2 | Quarterly | Mar 14, 2008 | N/A |
| Nov 28, 2007 | $43.2 | Quarterly | Dec 14, 2007 | N/A |
| Aug 31, 2007 | $43.2 | Quarterly | Sep 19, 2007 | N/A |
| Jun 11, 2007 | $43.2 | Quarterly | Jun 27, 2007 | N/A |
| Mar 5, 2007 | $43.2 | Quarterly | Mar 21, 2007 | N/A |
| Nov 27, 2006 | $43.2 | Quarterly | Dec 13, 2006 | N/A |
| Sep 1, 2006 | $43.2 | Quarterly | Sep 20, 2006 | N/A |
| Jun 12, 2006 | $43.2 | Quarterly | Jun 28, 2006 | N/A |
| Mar 7, 2006 | $43.2 | Quarterly | Mar 22, 2006 | N/A |
| Nov 28, 2005 | $36 | Special | Dec 14, 2005 | N/A |
| Aug 29, 2005 | $36 | Special | Sep 14, 2005 | N/A |
| Jun 13, 2005 | $36 | Special | Jun 29, 2005 | N/A |