U.S. Gold Corp. Price Chart
U.S. Gold Corp. Volume Chart
U.S. Gold Corp. Market Segments
Regular Trading Hours
-0.52(-3.94%)
| Open | $13.21 |
|---|---|
| Close | $12.69 |
| Low | $12.53 |
| Low Change | -0.68 (-5.15%) |
| High | $13.21 |
| High Change | +0.00 (+0.00%) |
| Range | $0.68 |
| Volume | 134.224K |
| Dollar Volume | $1.70M |
Premarket
-0.12(-0.90%)
| Open | $13.38 |
|---|---|
| Close | $13.26 |
| Low | $13.07 |
| Low Change | -0.31 (-2.32%) |
| High | $13.38 |
| High Change | +0.00 (+0.00%) |
| Range | $0.31 |
| Volume | 977 |
| Dollar Volume | $12.96K |
Overnight
+0.00(+0.00%)
| Open | $13.39 |
|---|---|
| Close | $13.39 |
| Low | $13.39 |
| Low Change | 0.00 (0.00%) |
| High | $13.39 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1K |
| Dollar Volume | $13.39K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $13.37 |
|---|---|
| Close | $13.37 |
| Low | $13.37 |
| Low Change | 0.00 (0.00%) |
| High | $13.37 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 9.088K |
| Dollar Volume | $121.51K |
Regular Trading Hours Yesterday
-0.25(-1.83%)
| Open | $13.63 |
|---|---|
| Close | $13.38 |
| Low | $12.94 |
| Low Change | -0.69 (-5.06%) |
| High | $13.65 |
| High Change | +0.02 (+0.15%) |
| Range | $0.71 |
| Volume | 253.002K |
| Dollar Volume | $3.39M |
Premarket Yesterday
+0.03(+0.22%)
| Open | $13.50 |
|---|---|
| Close | $13.53 |
| Low | $13.50 |
| Low Change | 0.00 (0.00%) |
| High | $13.88 |
| High Change | +0.38 (+2.83%) |
| Range | $0.38 |
| Volume | 1.454K |
| Dollar Volume | $19.67K |
U.S. Gold Corp. News
There is no current news for this stock at the moment.
U.S. Gold Corp. Top Trades
U.S. Gold Corp.'s top trade so far today returned +1.45%, while the top short trade returned -6.35%.
U.S. Gold Corp. Moving Averages
| 5 Day Moving Average (SMA5) | $13.66 |
|---|---|
| 10 Day Moving Average (SMA10) | $14.14 |
| 20 Day Moving Average (SMA20) | $14.81 |
| 50 Day Moving Average (SMA50) | $15.16 |
| 100 Day Moving Average (SMA100) | $15.67 |
| 200 Day Moving Average (SMA200) | $16.72 |
U.S. Gold Corp. Statistics
| Average Volume (30 Days) | 255.98K |
|---|---|
| P/E Ratio (Current) | -11.21 |
| EPS (Current) | -$1.19 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$16.78M |
| Cash Ratio | 26.12 |
| Current Ratio | 26.62 |
| Quick Ratio | 26.62 |
| Debt to Equity | 0.00 |
| Enterprise Value | $184.04M |
| EV to EBITDA | -11.04 |
| EV to Sales | — |
| Price to Book | 4.19 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | -0.36% |
| Return on Equity | -0.37% |
U.S. Gold Corp. Stock Splits
There have been 4 stock splits for U.S. Gold Corp. (USAU). The last reverse stock split occured on March 20, 2020 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| Mar 20, 2020 | Reverse | 10:1 |
| May 8, 2017 | Reverse | 4:1 |
| Jul 11, 2016 | Reverse | 3:1 |
| Mar 18, 2013 | Reverse | 6:1 |
U.S. Gold Corp. Dividends
U.S. Gold Corp. (USAU) last paid a quarterly dividend of $0.06 per share on March 14, 2008. With a forward annual dividend payout of $0.24, the stock currently offers a dividend yield of 1.89%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Feb 27, 2008 | $43.2 | Quarterly | Mar 14, 2008 | N/A |
| Nov 28, 2007 | $43.2 | Quarterly | Dec 14, 2007 | N/A |
| Aug 31, 2007 | $43.2 | Quarterly | Sep 19, 2007 | N/A |
| Jun 11, 2007 | $43.2 | Quarterly | Jun 27, 2007 | N/A |
| Mar 5, 2007 | $43.2 | Quarterly | Mar 21, 2007 | N/A |
| Nov 27, 2006 | $43.2 | Quarterly | Dec 13, 2006 | N/A |
| Sep 1, 2006 | $43.2 | Quarterly | Sep 20, 2006 | N/A |
| Jun 12, 2006 | $43.2 | Quarterly | Jun 28, 2006 | N/A |
| Mar 7, 2006 | $43.2 | Quarterly | Mar 22, 2006 | N/A |
| Nov 28, 2005 | $36 | Special | Dec 14, 2005 | N/A |
| Aug 29, 2005 | $36 | Special | Sep 14, 2005 | N/A |
| Jun 13, 2005 | $36 | Special | Jun 29, 2005 | N/A |