U.S. Gold Corp. Common Stock $15.36
Market Capitalization:
$253.46M
U.S. Gold Corp. Price Chart U.S. Gold Corp. Price Chart 11:59 AM 1:19 PM 2:39 PM 3:59 PM 5:19 PM 6:39 PM 7:59 PM 15.50 15.45 15.39 15.34 15.29 15.24 15.19
U.S. Gold Corp. Volume Chart U.S. Gold Corp. Volume Chart 11:59 AM 1:19 PM 2:39 PM 3:59 PM 5:19 PM 6:39 PM 7:59 PM 11.32K 9.70K 8.08K 6.47K 4.85K 3.23K 1.62K U.S. Gold Corp. Market Segments After Hours +0.00(+0.00%)
Open $15.36 Close $15.36 Low $15.36 Low Change 0.00 (0.00%) High $15.36 High Change +0.00 (+0.00%) Range $0.00 Volume 11.318K Dollar Volume $173.84K
Regular Trading Hours +0.09(+0.59%)
Open $15.28 Close $15.37 Low $15.19 Low Change -0.10 (-0.62%) High $15.71 High Change +0.43 (+2.81%) Range $0.53 Volume 311.062K Dollar Volume $4.78M
Premarket -0.35(-2.28%)
Open $15.35 Close $15.00 Low $15.00 Low Change -0.35 (-2.28%) High $15.38 High Change +0.03 (+0.20%) Range $0.38 Volume 1.177K Dollar Volume $17.66K
After Hours Yesterday +0.18(+1.18%)
Open $15.23 Close $15.41 Low $14.94 Low Change -0.29 (-1.90%) High $15.51 High Change +0.28 (+1.84%) Range $0.57 Volume 18.799K Dollar Volume $289.69K
Regular Trading Hours Yesterday +0.71(+4.88%)
Open $14.55 Close $15.26 Low $14.43 Low Change -0.12 (-0.82%) High $15.29 High Change +0.74 (+5.05%) Range $0.86 Volume 369.87K Dollar Volume $5.64M
Premarket Yesterday -0.03(-0.21%)
Open $14.55 Close $14.52 Low $14.50 Low Change -0.05 (-0.34%) High $14.75 High Change +0.20 (+1.37%) Range $0.25 Volume 1.266K Dollar Volume $18.38K
U.S. Gold Corp. Moving Averages 5 Day Moving Average (SMA5) $14.46 10 Day Moving Average (SMA10) $15.11 20 Day Moving Average (SMA20) $15.37 50 Day Moving Average (SMA50) $15.92 100 Day Moving Average (SMA100) $16.71 200 Day Moving Average (SMA200) $16.68
U.S. Gold Corp. Statistics Average Volume (30 Days) — P/E Ratio (Current) — EPS (Current) — Dividend Yield — Free Cash Flow — Cash Ratio — Current Ratio — Quick Ratio — Debt to Equity — Enterprise Value — EV to EBITDA — EV to Sales — Price to Book — Price to Cash Flow — Price to Free Cash Flow — Price to Sales — Return on Assets — Return on Equity —
U.S. Gold Corp. Stock Splits There have been 4 stock splits for U.S. Gold Corp. (USAU). The last reverse stock split occured on March 20, 2020 and reduced the outstanding shares at a ratio of 10:1.
Date Type Ratio Mar 20, 2020 Reverse 10:1 May 8, 2017 Reverse 4:1 Jul 11, 2016 Reverse 3:1 Mar 18, 2013 Reverse 6:1
U.S. Gold Corp. Dividends U.S. Gold Corp. (USAU) last paid a quarterly dividend of $0.06 per share on March 14, 2008. With a forward annual dividend payout of $0.24, the stock currently offers a dividend yield of 1.56%.
Ex-Dividend Date Divdend (Adj.) Type Pay Date Declaration Date Feb 27, 2008 $43.2 Quarterly Mar 14, 2008 N/A Nov 28, 2007 $43.2 Quarterly Dec 14, 2007 N/A Aug 31, 2007 $43.2 Quarterly Sep 19, 2007 N/A Jun 11, 2007 $43.2 Quarterly Jun 27, 2007 N/A Mar 5, 2007 $43.2 Quarterly Mar 21, 2007 N/A Nov 27, 2006 $43.2 Quarterly Dec 13, 2006 N/A Sep 1, 2006 $43.2 Quarterly Sep 20, 2006 N/A Jun 12, 2006 $43.2 Quarterly Jun 28, 2006 N/A Mar 7, 2006 $43.2 Quarterly Mar 22, 2006 N/A Nov 28, 2005 $36 Special Dec 14, 2005 N/A Aug 29, 2005 $36 Special Sep 14, 2005 N/A Jun 13, 2005 $36 Special Jun 29, 2005 N/A