Live Price
Live Volume
Chart Volume 0
Volume 0
5 secU.S. Gold Corp. Market Segments
Regular Trading Hours
-0.14(-0.91%)
| Open | $15.33 |
|---|---|
| Close | $15.19 |
| Low | $15.19 |
| Low Change | -0.14 (-0.91%) |
| High | $15.47 |
| High Change | +0.14 (+0.91%) |
| Range | $0.28 |
| Volume | 60.682K |
| Dollar Volume | $921.76K |
Premarket
+0.00(+0.00%)
| Open | $15.31 |
|---|---|
| Close | $15.31 |
| Low | $15.31 |
| Low Change | 0.00 (0.00%) |
| High | $15.31 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.1K |
| Dollar Volume | $16.84K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $15.07 |
|---|---|
| Close | $15.07 |
| Low | $15.07 |
| Low Change | 0.00 (0.00%) |
| High | $15.07 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 13.707K |
| Dollar Volume | $206.56K |
Regular Trading Hours Yesterday
-0.40(-2.58%)
| Open | $15.48 |
|---|---|
| Close | $15.08 |
| Low | $15.05 |
| Low Change | -0.43 (-2.78%) |
| High | $15.53 |
| High Change | +0.05 (+0.29%) |
| Range | $0.48 |
| Volume | 82.729K |
| Dollar Volume | $1.25M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $15.49 |
|---|---|
| Close | $15.49 |
| Low | $15.49 |
| Low Change | 0.00 (0.00%) |
| High | $15.49 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 175 |
| Dollar Volume | $2.71K |
U.S. Gold Corp. News
There is no current news for this stock at the moment.
U.S. Gold Corp. Top Trades
U.S. Gold Corp.'s top trade so far today returned +1.05%, while the top short trade returned -1.81%.
U.S. Gold Corp. Moving Averages
| 5 Day Moving Average (SMA5) | $15.87 |
|---|---|
| 10 Day Moving Average (SMA10) | $15.88 |
| 20 Day Moving Average (SMA20) | $15.77 |
| 50 Day Moving Average (SMA50) | $15.06 |
| 100 Day Moving Average (SMA100) | $15.45 |
| 200 Day Moving Average (SMA200) | $16.55 |
U.S. Gold Corp. Statistics
| Average Volume (30 Days) | 210.55K |
|---|---|
| P/E Ratio (Current) | -15.14 |
| EPS (Current) | -$1.04 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$20.14M |
| Cash Ratio | 49.48 |
| Current Ratio | 51.97 |
| Quick Ratio | 51.97 |
| Debt to Equity | 0.00 |
| Enterprise Value | $229.63M |
| EV to EBITDA | -12.13 |
| EV to Sales | — |
| Price to Book | 5.34 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | -0.34% |
| Return on Equity | -0.35% |
U.S. Gold Corp. Stock Splits
There have been 4 stock splits for U.S. Gold Corp. (USAU). The last reverse stock split occured on March 20, 2020 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| Mar 20, 2020 | Reverse | 10:1 |
| May 8, 2017 | Reverse | 4:1 |
| Jul 11, 2016 | Reverse | 3:1 |
| Mar 18, 2013 | Reverse | 6:1 |
U.S. Gold Corp. Dividends
U.S. Gold Corp. (USAU) last paid a quarterly dividend of $0.06 per share on March 14, 2008. With a forward annual dividend payout of $0.24, the stock currently offers a dividend yield of 1.58%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Feb 27, 2008 | $43.2 | Quarterly | Mar 14, 2008 | N/A |
| Nov 28, 2007 | $43.2 | Quarterly | Dec 14, 2007 | N/A |
| Aug 31, 2007 | $43.2 | Quarterly | Sep 19, 2007 | N/A |
| Jun 11, 2007 | $43.2 | Quarterly | Jun 27, 2007 | N/A |
| Mar 5, 2007 | $43.2 | Quarterly | Mar 21, 2007 | N/A |
| Nov 27, 2006 | $43.2 | Quarterly | Dec 13, 2006 | N/A |
| Sep 1, 2006 | $43.2 | Quarterly | Sep 20, 2006 | N/A |
| Jun 12, 2006 | $43.2 | Quarterly | Jun 28, 2006 | N/A |
| Mar 7, 2006 | $43.2 | Quarterly | Mar 22, 2006 | N/A |
| Nov 28, 2005 | $36 | Special | Dec 14, 2005 | N/A |
| Aug 29, 2005 | $36 | Special | Sep 14, 2005 | N/A |
| Jun 13, 2005 | $36 | Special | Jun 29, 2005 | N/A |