USAU

U.S. Gold Corp. Common Stock

$10.56

-0.12 (-1.12%)

Volume:

136.119K ($1.44M)

#3639 Volume #3418 Dollar Volume

Market Capitalization:

$174.54M

#3765 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

U.S. Gold Corp. Market Segments

After Hours

+0.00(+0.00%)

Open	$10.56
Close	$10.56
Low	$10.56
Low Change	0.00 (0.00%)
High	$10.56
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	14.829K
Dollar Volume	$156.59K

Regular Trading Hours

-0.11(-1.03%)

Open	$10.70
Close	$10.59
Low	$10.44
Low Change	-0.26 (-2.43%)
High	$10.78
High Change	+0.08 (+0.73%)
Range	$0.34
Volume	120.49K
Dollar Volume	$1.28M

Premarket

+0.01(+0.09%)

Open	$10.74
Close	$10.75
Low	$10.64
Low Change	-0.10 (-0.97%)
High	$10.75
High Change	+0.01 (+0.09%)
Range	$0.11
Volume	800
Dollar Volume	$8.60K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.21(+1.97%)

Open	$10.66
Close	$10.87
Low	$10.66
Low Change	0.00 (0.00%)
High	$10.87
High Change	+0.21 (+1.97%)
Range	$0.21
Volume	16.063K
Dollar Volume	$174.60K

Regular Trading Hours Yesterday

-0.30(-2.73%)

Open	$10.98
Close	$10.68
Low	$10.65
Low Change	-0.33 (-3.01%)
High	$11.17
High Change	+0.19 (+1.73%)
Range	$0.52
Volume	134.944K
Dollar Volume	$1.44M

Premarket Yesterday

+0.15(+1.38%)

Open	$10.86
Close	$11.01
Low	$10.86
Low Change	0.00 (0.00%)
High	$11.07
High Change	+0.21 (+1.93%)
Range	$0.21
Volume	406
Dollar Volume	$4.47K

U.S. Gold Corp. News

There is no current news for this stock at the moment.

U.S. Gold Corp. Top Trades

U.S. Gold Corp.'s top trade so far today returned +1.44%, while the top short trade returned -2.88%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

U.S. Gold Corp. Moving Averages

5 Day Moving Average (SMA5)	$11.09
10 Day Moving Average (SMA10)	$11.86
20 Day Moving Average (SMA20)	$13.11
50 Day Moving Average (SMA50)	$14.64
100 Day Moving Average (SMA100)	$14.73
200 Day Moving Average (SMA200)	$15.90

U.S. Gold Corp. Statistics

Average Volume (30 Days)	152.23K
P/E Ratio (Current)	-11.57
EPS (Current)	-$1.19
Dividend Yield	0.00%
Free Cash Flow	-$20.37M
Cash Ratio	35.31
Current Ratio	37.15
Quick Ratio	37.15
Debt to Equity	0.00
Enterprise Value	$200.48M
EV to EBITDA	-10.00
EV to Sales	—
Price to Book	5.07
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	—
Return on Assets	-0.42%
Return on Equity	-0.44%

U.S. Gold Corp. Stock Splits

There have been 4 stock splits for U.S. Gold Corp. (USAU). The last reverse stock split occured on March 20, 2020 and reduced the outstanding shares at a ratio of 10:1.

Date	Type	Ratio
Mar 20, 2020	Reverse	10:1
May 8, 2017	Reverse	4:1
Jul 11, 2016	Reverse	3:1
Mar 18, 2013	Reverse	6:1

U.S. Gold Corp. Dividends

U.S. Gold Corp. (USAU) last paid a quarterly dividend of $0.06 per share on March 14, 2008. With a forward annual dividend payout of $0.24, the stock currently offers a dividend yield of 2.27%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Feb 27, 2008	$43.2	Quarterly	Mar 14, 2008	N/A
Nov 28, 2007	$43.2	Quarterly	Dec 14, 2007	N/A
Aug 31, 2007	$43.2	Quarterly	Sep 19, 2007	N/A
Jun 11, 2007	$43.2	Quarterly	Jun 27, 2007	N/A
Mar 5, 2007	$43.2	Quarterly	Mar 21, 2007	N/A
Nov 27, 2006	$43.2	Quarterly	Dec 13, 2006	N/A
Sep 1, 2006	$43.2	Quarterly	Sep 20, 2006	N/A
Jun 12, 2006	$43.2	Quarterly	Jun 28, 2006	N/A
Mar 7, 2006	$43.2	Quarterly	Mar 22, 2006	N/A
Nov 28, 2005	$36	Special	Dec 14, 2005	N/A
Aug 29, 2005	$36	Special	Sep 14, 2005	N/A
Jun 13, 2005	$36	Special	Jun 29, 2005	N/A