⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
IONS

Ionis Pharmaceuticals, Inc. Common Stock

$28.90
+1.60 (+5.86%)

Volume:

5.948M ($172.58M)
#365 Volume#546 Dollar Volume

Market Capitalization:

$4.80B
#1356 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Ionis Pharmaceuticals Market Segments

Overnight

*No Trades in Segment

After Hours

-0.16(-0.55%)
Open$29.06
Close$28.90
Low$28.48
Low Change-0.58 (-2.00%)
High$29.35
High Change+0.29 (+1.00%)
Range$0.87
Volume1.241M
Dollar Volume$35.86M

Regular Trading Hours

+1.75(+6.41%)
Open$27.30
Close$29.05
Low$27.25
Low Change-0.05 (-0.18%)
High$29.09
High Change+1.79 (+6.56%)
Range$1.84
Volume4.696M
Dollar Volume$136.43M

Premarket

-0.33(-1.19%)
Open$27.64
Close$27.31
Low$27.30
Low Change-0.34 (-1.23%)
High$27.66
High Change+0.02 (+0.07%)
Range$0.36
Volume10.558K
Dollar Volume$288.34K

After Hours Yesterday

+0.36(+1.32%)
Open$27.31
Close$27.67
Low$27.31
Low Change0.00 (0.00%)
High$27.67
High Change+0.36 (+1.33%)
Range$0.36
Volume1.086M
Dollar Volume$30.05M

Regular Trading Hours Yesterday

-0.77(-2.74%)
Open$28.07
Close$27.30
Low$27.28
Low Change-0.79 (-2.81%)
High$28.56
High Change+0.49 (+1.73%)
Range$1.27
Volume5.096M
Dollar Volume$139.11M

Premarket Yesterday

-0.33(-1.17%)
Open$28.51
Close$28.18
Low$28.05
Low Change-0.46 (-1.62%)
High$28.51
High Change+0.00 (+0.00%)
Range$0.46
Volume18.93K
Dollar Volume$533.45K

Ionis Pharmaceuticals Top Trades

Ionis Pharmaceuticals's top trade so far today returned +7.71%, while the top short trade returned -2.10%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Ionis Pharmaceuticals Moving Averages

5 Day Moving Average (SMA5)$30.84
10 Day Moving Average (SMA10)$35.82
20 Day Moving Average (SMA20)$39.94
50 Day Moving Average (SMA50)$44.24
100 Day Moving Average (SMA100)$53.12
200 Day Moving Average (SMA200)$64.77

Ionis Pharmaceuticals Statistics

Average Volume (30 Days)3.72M
P/E Ratio (Current)-8.64
EPS (Current)-$3.28
Dividend Yield0.00%
Free Cash Flow-$616.26M
Cash Ratio0.68
Current Ratio5.43
Quick Ratio5.36
Debt to Equity3.36
Enterprise Value$5.75B
EV to EBITDA-10.43
EV to Sales5.99
Price to Book11.99
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales4.91
Return on Assets-0.19%
Return on Equity-1.39%

Ionis Pharmaceuticals Stock Splits

There have been no stock splits for Ionis Pharmaceuticals (IONS).

Ionis Pharmaceuticals Dividends

There have been no dividends for Ionis Pharmaceuticals (IONS).