Ionis Pharmaceuticals Price Chart
Ionis Pharmaceuticals Volume Chart
Ionis Pharmaceuticals Market Segments
After Hours
+0.00(+0.00%)
| Open | $81.80 |
|---|---|
| Close | $81.80 |
| Low | $81.80 |
| Low Change | 0.00 (0.00%) |
| High | $81.80 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 373.754K |
| Dollar Volume | $30.57M |
Regular Trading Hours
+2.28(+2.87%)
| Open | $79.53 |
|---|---|
| Close | $81.81 |
| Low | $79.11 |
| Low Change | -0.42 (-0.53%) |
| High | $81.99 |
| High Change | +2.46 (+3.09%) |
| Range | $2.88 |
| Volume | 1.903M |
| Dollar Volume | $155.67M |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $79.19 |
|---|---|
| Close | $79.19 |
| Low | $79.19 |
| Low Change | 0.00 (0.00%) |
| High | $79.19 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 251.089K |
| Dollar Volume | $19.88M |
Regular Trading Hours Yesterday
+0.04(+0.05%)
| Open | $79.13 |
|---|---|
| Close | $79.17 |
| Low | $77.95 |
| Low Change | -1.18 (-1.49%) |
| High | $79.48 |
| High Change | +0.35 (+0.44%) |
| Range | $1.53 |
| Volume | 1.166M |
| Dollar Volume | $92.29M |
Premarket Yesterday
+0.30(+0.38%)
| Open | $79.30 |
|---|---|
| Close | $79.60 |
| Low | $79.04 |
| Low Change | -0.26 (-0.32%) |
| High | $79.60 |
| High Change | +0.30 (+0.38%) |
| Range | $0.56 |
| Volume | 1.355K |
| Dollar Volume | $107.86K |
Ionis Pharmaceuticals News
There is no current news for this stock at the moment.
Ionis Pharmaceuticals Top Trades
Ionis Pharmaceuticals's top trade so far today returned +3.41%, while the top short trade returned -0.53%.
Ionis Pharmaceuticals Moving Averages
| 5 Day Moving Average (SMA5) | $79.75 |
|---|---|
| 10 Day Moving Average (SMA10) | $77.55 |
| 20 Day Moving Average (SMA20) | $75.72 |
| 50 Day Moving Average (SMA50) | $75.31 |
| 100 Day Moving Average (SMA100) | $76.14 |
| 200 Day Moving Average (SMA200) | $75.60 |
Ionis Pharmaceuticals Statistics
| Average Volume (30 Days) | 1.94M |
|---|---|
| P/E Ratio (Current) | -40.05 |
| EPS (Current) | -$1.98 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$971.26M |
| Cash Ratio | 0.24 |
| Current Ratio | 3.22 |
| Quick Ratio | 3.21 |
| Debt to Equity | 3.57 |
| Enterprise Value | $14.68B |
| EV to EBITDA | -43.05 |
| EV to Sales | 13.88 |
| Price to Book | 26.67 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 12.38 |
| Return on Assets | -0.09% |
| Return on Equity | -0.67% |
Ionis Pharmaceuticals Stock Splits
There have been no stock splits for Ionis Pharmaceuticals (IONS).
Ionis Pharmaceuticals Dividends
There have been no dividends for Ionis Pharmaceuticals (IONS).