Ionis Pharmaceuticals Price Chart
Ionis Pharmaceuticals Volume Chart
Ionis Pharmaceuticals Market Segments
After Hours
-1.06(-1.85%)
| Open | $57.24 |
|---|---|
| Close | $56.18 |
| Low | $56.18 |
| Low Change | -1.06 (-1.85%) |
| High | $57.24 |
| High Change | +0.00 (+0.00%) |
| Range | $1.06 |
| Volume | 257.69K |
| Dollar Volume | $14.48M |
Regular Trading Hours
+2.05(+3.72%)
| Open | $55.16 |
|---|---|
| Close | $57.21 |
| Low | $55.16 |
| Low Change | 0.00 (0.00%) |
| High | $57.24 |
| High Change | +2.08 (+3.77%) |
| Range | $2.08 |
| Volume | 984.022K |
| Dollar Volume | $56.30M |
Premarket
-0.67(-1.20%)
| Open | $55.87 |
|---|---|
| Close | $55.20 |
| Low | $55.20 |
| Low Change | -0.67 (-1.20%) |
| High | $55.87 |
| High Change | +0.00 (+0.00%) |
| Range | $0.67 |
| Volume | 1.683K |
| Dollar Volume | $92.90K |
Overnight
*No Trades in Segment
After Hours Yesterday
-1.06(-1.85%)
| Open | $57.24 |
|---|---|
| Close | $56.18 |
| Low | $56.18 |
| Low Change | -1.06 (-1.85%) |
| High | $57.24 |
| High Change | +0.00 (+0.00%) |
| Range | $1.06 |
| Volume | 257.69K |
| Dollar Volume | $14.48M |
Regular Trading Hours Yesterday
+2.05(+3.72%)
| Open | $55.16 |
|---|---|
| Close | $57.21 |
| Low | $55.16 |
| Low Change | 0.00 (0.00%) |
| High | $57.24 |
| High Change | +2.08 (+3.77%) |
| Range | $2.08 |
| Volume | 984.022K |
| Dollar Volume | $56.30M |
Premarket Yesterday
-0.67(-1.20%)
| Open | $55.87 |
|---|---|
| Close | $55.20 |
| Low | $55.20 |
| Low Change | -0.67 (-1.20%) |
| High | $55.87 |
| High Change | +0.00 (+0.00%) |
| Range | $0.67 |
| Volume | 1.683K |
| Dollar Volume | $92.90K |
Ionis Pharmaceuticals News
Ionis Pharmaceuticals Top Trades
Ionis Pharmaceuticals's top trade so far today returned +3.77%, while the top short trade returned -1.85%.
Ionis Pharmaceuticals Moving Averages
| 5 Day Moving Average (SMA5) | $56.26 |
|---|---|
| 10 Day Moving Average (SMA10) | $55.13 |
| 20 Day Moving Average (SMA20) | $54.85 |
| 50 Day Moving Average (SMA50) | $65.82 |
| 100 Day Moving Average (SMA100) | $70.28 |
| 200 Day Moving Average (SMA200) | $74.42 |
Ionis Pharmaceuticals Statistics
| Average Volume (30 Days) | 3.88M |
|---|---|
| P/E Ratio (Current) | -16.63 |
| EPS (Current) | -$3.40 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$560.84M |
| Cash Ratio | 1.11 |
| Current Ratio | 7.89 |
| Quick Ratio | 7.73 |
| Debt to Equity | 3.01 |
| Enterprise Value | $10.37B |
| EV to EBITDA | -17.81 |
| EV to Sales | 11.86 |
| Price to Book | 21.36 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 10.75 |
| Return on Assets | -0.19% |
| Return on Equity | -1.29% |
Ionis Pharmaceuticals Stock Splits
There have been no stock splits for Ionis Pharmaceuticals (IONS).
Ionis Pharmaceuticals Dividends
There have been no dividends for Ionis Pharmaceuticals (IONS).