Live Price
Live Volume
Chart Volume 0
Volume 0
5 secHost Hotels & Resorts Market Segments
Regular Trading Hours
-0.15(-0.65%)
| Open | $22.18 |
|---|---|
| Close | $22.04 |
| Low | $21.96 |
| Low Change | -0.23 (-1.01%) |
| High | $22.37 |
| High Change | +0.19 (+0.86%) |
| Range | $0.42 |
| Volume | 2.957M |
| Dollar Volume | $65.16M |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $22.13 |
|---|---|
| Close | $22.13 |
| Low | $22.13 |
| Low Change | 0.00 (0.00%) |
| High | $22.13 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 2.81M |
| Dollar Volume | $62.19M |
Regular Trading Hours Yesterday
-0.29(-1.29%)
| Open | $22.43 |
|---|---|
| Close | $22.14 |
| Low | $22.04 |
| Low Change | -0.40 (-1.76%) |
| High | $22.50 |
| High Change | +0.07 (+0.31%) |
| Range | $0.47 |
| Volume | 7.662M |
| Dollar Volume | $169.63M |
Premarket Yesterday
+0.16(+0.71%)
| Open | $22.44 |
|---|---|
| Close | $22.60 |
| Low | $22.44 |
| Low Change | 0.00 (0.00%) |
| High | $22.60 |
| High Change | +0.16 (+0.71%) |
| Range | $0.16 |
| Volume | 4.092K |
| Dollar Volume | $92.48K |
Host Hotels & Resorts News
There is no current news for this stock at the moment.
Host Hotels & Resorts Top Trades
Host Hotels & Resorts's top trade so far today returned +0.86%, while the top short trade returned -1.50%.
Host Hotels & Resorts Moving Averages
| 5 Day Moving Average (SMA5) | $22.19 |
|---|---|
| 10 Day Moving Average (SMA10) | $22.08 |
| 20 Day Moving Average (SMA20) | $22.42 |
| 50 Day Moving Average (SMA50) | $23.29 |
| 100 Day Moving Average (SMA100) | $23.15 |
| 200 Day Moving Average (SMA200) | $21.07 |
Host Hotels & Resorts Statistics
| Average Volume (30 Days) | 8.85M |
|---|---|
| P/E Ratio (Current) | 14.91 |
| EPS (Current) | $1.50 |
| Dividend Yield | 4.32% |
| Free Cash Flow | $1.02B |
| Cash Ratio | 1.49 |
| Current Ratio | 1.70 |
| Quick Ratio | 1.70 |
| Debt to Equity | 0.80 |
| Enterprise Value | $18.46B |
| EV to EBITDA | 11.06 |
| EV to Sales | 2.97 |
| Price to Book | 2.40 |
| Price to Cash Flow | 9.54 |
| Price to Free Cash Flow | 15.10 |
| Price to Sales | 2.46 |
| Return on Assets | 0.08% |
| Return on Equity | 0.16% |
Host Hotels & Resorts Stock Splits
There have been no stock splits for Host Hotels & Resorts (HST).
Host Hotels & Resorts Dividends
Host Hotels & Resorts (HST) last paid a quarterly dividend of $0.2 per share on July 15, 2026. With a forward annual dividend payout of $0.80, the stock currently offers a dividend yield of 3.63%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 30, 2026 | $0.2 | Quarterly | Jul 15, 2026 | May 6, 2026 |
| Jun 30, 2026 | $0.72 | Special | Jul 15, 2026 | May 6, 2026 |
| Mar 31, 2026 | $0.2 | Quarterly | Apr 15, 2026 | Feb 18, 2026 |
| Dec 31, 2025 | $0.15 | Special | Jan 15, 2026 | Dec 11, 2025 |
| Dec 31, 2025 | $0.2 | Quarterly | Jan 15, 2026 | Dec 11, 2025 |
| Sep 30, 2025 | $0.2 | Quarterly | Oct 15, 2025 | Sep 11, 2025 |
| Jun 30, 2025 | $0.2 | Quarterly | Jul 15, 2025 | Jun 12, 2025 |
| Mar 31, 2025 | $0.2 | Quarterly | Apr 15, 2025 | Feb 19, 2025 |
| Dec 31, 2024 | $0.1 | Special | Jan 15, 2025 | Dec 11, 2024 |
| Dec 31, 2024 | $0.2 | Quarterly | Jan 15, 2025 | Dec 11, 2024 |
| Sep 30, 2024 | $0.2 | Quarterly | Oct 15, 2024 | Sep 12, 2024 |
| Jun 28, 2024 | $0.2 | Quarterly | Jul 15, 2024 | Jun 13, 2024 |
| Mar 27, 2024 | $0.2 | Quarterly | Apr 15, 2024 | Feb 22, 2024 |
| Dec 28, 2023 | $0.2 | Quarterly | Jan 16, 2024 | Dec 15, 2023 |
| Dec 28, 2023 | $0.25 | Special | Jan 16, 2024 | Dec 15, 2023 |
| Sep 28, 2023 | $0.18 | Quarterly | Oct 16, 2023 | Sep 14, 2023 |
| Jun 29, 2023 | $0.15 | Quarterly | Jul 17, 2023 | Jun 14, 2023 |
| Mar 30, 2023 | $0.12 | Quarterly | Apr 17, 2023 | Feb 15, 2023 |
| Dec 29, 2022 | $0.12 | Quarterly | Jan 17, 2023 | Dec 15, 2022 |
| Dec 29, 2022 | $0.2 | Special | Jan 17, 2023 | Dec 15, 2022 |