⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
HST

Host Hotels & Resorts, Inc.

$25.13
+0.01 (+0.04%)

Volume:

9.472M ($237.97M)
#259 Volume#544 Dollar Volume

Market Capitalization:

$17.21B
#642 Market Cap

Host Hotels & Resorts Price Chart

Host Hotels & Resorts Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM25.2825.2425.2025.1625.1125.0725.03

Host Hotels & Resorts Volume Chart

Host Hotels & Resorts Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM2.20M1.89M1.57M1.26M944.86K629.91K314.95K

Host Hotels & Resorts Market Segments

After Hours

+0.00(+0.00%)
Open$25.13
Close$25.13
Low$25.13
Low Change0.00 (0.00%)
High$25.13
High Change+0.00 (+0.00%)
Range$0.00
Volume2.223M
Dollar Volume$55.86M

Regular Trading Hours

-0.20(-0.79%)
Open$25.32
Close$25.12
Low$25.01
Low Change-0.31 (-1.22%)
High$25.39
High Change+0.07 (+0.28%)
Range$0.38
Volume7.246M
Dollar Volume$182.01M

Premarket

-0.15(-0.59%)
Open$25.48
Close$25.33
Low$25.32
Low Change-0.16 (-0.63%)
High$25.48
High Change+0.00 (+0.00%)
Range$0.16
Volume3.777K
Dollar Volume$95.67K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.11(+0.44%)
Open$25.09
Close$25.20
Low$25.09
Low Change0.00 (0.00%)
High$25.27
High Change+0.18 (+0.72%)
Range$0.18
Volume2.539M
Dollar Volume$63.97M

Regular Trading Hours Yesterday

-0.56(-2.18%)
Open$25.68
Close$25.12
Low$24.79
Low Change-0.90 (-3.49%)
High$25.71
High Change+0.03 (+0.12%)
Range$0.93
Volume5.758M
Dollar Volume$144.65M

Premarket Yesterday

+0.34(+1.33%)
Open$25.51
Close$25.85
Low$25.02
Low Change-0.49 (-1.92%)
High$25.85
High Change+0.34 (+1.33%)
Range$0.83
Volume3.749K
Dollar Volume$96.91K

Host Hotels & Resorts News

There is no current news for this stock at the moment.

Host Hotels & Resorts Top Trades

Host Hotels & Resorts's top trade so far today returned +0.48%, while the top short trade returned -1.84%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Host Hotels & Resorts Moving Averages

5 Day Moving Average (SMA5)$25.13
10 Day Moving Average (SMA10)$24.65
20 Day Moving Average (SMA20)$23.97
50 Day Moving Average (SMA50)$23.98
100 Day Moving Average (SMA100)$22.10
200 Day Moving Average (SMA200)$20.11

Host Hotels & Resorts Statistics

Average Volume (30 Days)9.78M
P/E Ratio (Current)17.26
EPS (Current)$1.48
Dividend Yield3.80%
Free Cash Flow$925.00M
Cash Ratio0.89
Current Ratio0.96
Quick Ratio0.96
Debt to Equity0.74
Enterprise Value$20.87B
EV to EBITDA12.62
EV to Sales3.38
Price to Book2.56
Price to Cash Flow11.31
Price to Free Cash Flow18.91
Price to Sales2.84
Return on Assets0.08%
Return on Equity0.15%

Host Hotels & Resorts Stock Splits

There have been no stock splits for Host Hotels & Resorts (HST).

Host Hotels & Resorts Dividends

Host Hotels & Resorts (HST) last paid a quarterly dividend of $0.2 per share on July 15, 2026. With a forward annual dividend payout of $0.8, the stock currently offers a dividend yield of 3.18%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jun 30, 2026$0.2QuarterlyJul 15, 2026May 6, 2026
Jun 30, 2026$0.72SpecialJul 15, 2026May 6, 2026
Mar 31, 2026$0.2QuarterlyApr 15, 2026Feb 18, 2026
Dec 31, 2025$0.15SpecialJan 15, 2026Dec 11, 2025
Dec 31, 2025$0.2QuarterlyJan 15, 2026Dec 11, 2025
Sep 30, 2025$0.2QuarterlyOct 15, 2025Sep 11, 2025
Jun 30, 2025$0.2QuarterlyJul 15, 2025Jun 12, 2025
Mar 31, 2025$0.2QuarterlyApr 15, 2025Feb 19, 2025
Dec 31, 2024$0.1SpecialJan 15, 2025Dec 11, 2024
Dec 31, 2024$0.2QuarterlyJan 15, 2025Dec 11, 2024
Sep 30, 2024$0.2QuarterlyOct 15, 2024Sep 12, 2024
Jun 28, 2024$0.2QuarterlyJul 15, 2024Jun 13, 2024
Mar 27, 2024$0.2QuarterlyApr 15, 2024Feb 22, 2024
Dec 28, 2023$0.2QuarterlyJan 16, 2024Dec 15, 2023
Dec 28, 2023$0.25SpecialJan 16, 2024Dec 15, 2023
Sep 28, 2023$0.18QuarterlyOct 16, 2023Sep 14, 2023
Jun 29, 2023$0.15QuarterlyJul 17, 2023Jun 14, 2023
Mar 30, 2023$0.12QuarterlyApr 17, 2023Feb 15, 2023
Dec 29, 2022$0.12QuarterlyJan 17, 2023Dec 15, 2022
Dec 29, 2022$0.2SpecialJan 17, 2023Dec 15, 2022