⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
HST

Host Hotels & Resorts, Inc.

$25.53
-0.19 (-0.72%)

Volume:

8.374M ($212.48M)
#331 Volume#637 Dollar Volume

Market Capitalization:

$17.49B
#634 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Host Hotels & Resorts Market Segments

Overnight

*No Trades in Segment

After Hours

+0.23(+0.91%)
Open$25.30
Close$25.53
Low$25.30
Low Change0.00 (0.00%)
High$25.53
High Change+0.23 (+0.91%)
Range$0.23
Volume2.375M
Dollar Volume$60.63M

Regular Trading Hours

-0.45(-1.75%)
Open$25.76
Close$25.31
Low$25.14
Low Change-0.62 (-2.41%)
High$25.79
High Change+0.03 (+0.10%)
Range$0.65
Volume5.997M
Dollar Volume$151.79M

Premarket

-0.03(-0.12%)
Open$25.80
Close$25.77
Low$25.70
Low Change-0.10 (-0.39%)
High$25.80
High Change+0.00 (+0.00%)
Range$0.10
Volume2.257K
Dollar Volume$58.16K

After Hours Yesterday

+0.04(+0.16%)
Open$25.70
Close$25.74
Low$25.65
Low Change-0.05 (-0.19%)
High$25.88
High Change+0.18 (+0.69%)
Range$0.23
Volume1.47M
Dollar Volume$37.84M

Regular Trading Hours Yesterday

+0.12(+0.45%)
Open$25.60
Close$25.72
Low$25.50
Low Change-0.10 (-0.39%)
High$25.87
High Change+0.27 (+1.05%)
Range$0.37
Volume4.658M
Dollar Volume$119.79M

Premarket Yesterday

+0.22(+0.87%)
Open$25.39
Close$25.61
Low$25.39
Low Change0.00 (0.00%)
High$25.63
High Change+0.24 (+0.95%)
Range$0.24
Volume7.143K
Dollar Volume$182.93K

Host Hotels & Resorts News

There is no current news for this stock at the moment.

Host Hotels & Resorts Top Trades

Host Hotels & Resorts's top trade so far today returned +1.55%, while the top short trade returned -2.56%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Host Hotels & Resorts Moving Averages

5 Day Moving Average (SMA5)$25.20
10 Day Moving Average (SMA10)$24.90
20 Day Moving Average (SMA20)$23.83
50 Day Moving Average (SMA50)$22.92
100 Day Moving Average (SMA100)$23.48
200 Day Moving Average (SMA200)$21.90

Host Hotels & Resorts Statistics

Average Volume (30 Days)8.02M
P/E Ratio (Current)15.10
EPS (Current)$1.50
Dividend Yield4.20%
Free Cash Flow$1.02B
Cash Ratio1.49
Current Ratio1.70
Quick Ratio1.70
Debt to Equity0.80
Enterprise Value$18.65B
EV to EBITDA11.18
EV to Sales3.00
Price to Book2.43
Price to Cash Flow9.66
Price to Free Cash Flow15.29
Price to Sales2.50
Return on Assets0.08%
Return on Equity0.16%

Host Hotels & Resorts Stock Splits

There have been no stock splits for Host Hotels & Resorts (HST).

Host Hotels & Resorts Dividends

Host Hotels & Resorts (HST) last paid a quarterly dividend of $0.2 per share on October 15, 2026. With a forward annual dividend payout of $0.80, the stock currently offers a dividend yield of 3.13%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Sep 30, 2026$0.2QuarterlyOct 15, 2026Sep 15, 2026
Jun 30, 2026$0.2QuarterlyJul 15, 2026May 6, 2026
Jun 30, 2026$0.72SpecialJul 15, 2026May 6, 2026
Mar 31, 2026$0.2QuarterlyApr 15, 2026Feb 18, 2026
Dec 31, 2025$0.15SpecialJan 15, 2026Dec 11, 2025
Dec 31, 2025$0.2QuarterlyJan 15, 2026Dec 11, 2025
Sep 30, 2025$0.2QuarterlyOct 15, 2025Sep 11, 2025
Jun 30, 2025$0.2QuarterlyJul 15, 2025Jun 12, 2025
Mar 31, 2025$0.2QuarterlyApr 15, 2025Feb 19, 2025
Dec 31, 2024$0.1SpecialJan 15, 2025Dec 11, 2024
Dec 31, 2024$0.2QuarterlyJan 15, 2025Dec 11, 2024
Sep 30, 2024$0.2QuarterlyOct 15, 2024Sep 12, 2024
Jun 28, 2024$0.2QuarterlyJul 15, 2024Jun 13, 2024
Mar 27, 2024$0.2QuarterlyApr 15, 2024Feb 22, 2024
Dec 28, 2023$0.2QuarterlyJan 16, 2024Dec 15, 2023
Dec 28, 2023$0.25SpecialJan 16, 2024Dec 15, 2023
Sep 28, 2023$0.18QuarterlyOct 16, 2023Sep 14, 2023
Jun 29, 2023$0.15QuarterlyJul 17, 2023Jun 14, 2023
Mar 30, 2023$0.12QuarterlyApr 17, 2023Feb 15, 2023
Dec 29, 2022$0.12QuarterlyJan 17, 2023Dec 15, 2022