Host Hotels & Resorts Price Chart
Host Hotels & Resorts Volume Chart
Host Hotels & Resorts Market Segments
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.04(+0.16%)
| Open | $24.62 |
|---|---|
| Close | $24.66 |
| Low | $24.62 |
| Low Change | 0.00 (0.00%) |
| High | $24.66 |
| High Change | +0.04 (+0.16%) |
| Range | $0.04 |
| Volume | 4.171M |
| Dollar Volume | $102.86M |
Regular Trading Hours Yesterday
-0.24(-0.95%)
| Open | $24.86 |
|---|---|
| Close | $24.63 |
| Low | $24.56 |
| Low Change | -0.31 (-1.23%) |
| High | $25.20 |
| High Change | +0.34 (+1.35%) |
| Range | $0.64 |
| Volume | 5.272M |
| Dollar Volume | $129.81M |
Premarket Yesterday
-0.01(-0.04%)
| Open | $25.00 |
|---|---|
| Close | $24.99 |
| Low | $24.95 |
| Low Change | -0.05 (-0.20%) |
| High | $25.01 |
| High Change | +0.01 (+0.04%) |
| Range | $0.06 |
| Volume | 2.458K |
| Dollar Volume | $61.43K |
Host Hotels & Resorts Top Trades
We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.
Host Hotels & Resorts Moving Averages
| 5 Day Moving Average (SMA5) | $24.71 |
|---|---|
| 10 Day Moving Average (SMA10) | $24.55 |
| 20 Day Moving Average (SMA20) | $23.81 |
| 50 Day Moving Average (SMA50) | $22.19 |
| 100 Day Moving Average (SMA100) | $20.74 |
| 200 Day Moving Average (SMA200) | $19.10 |
Host Hotels & Resorts Statistics
| Average Volume (30 Days) | 9.1M |
|---|---|
| P/E Ratio (Current) | 16.82 |
| EPS (Current) | $1.48 |
| Dividend Yield | 3.89% |
| Free Cash Flow | $925.00M |
| Cash Ratio | 0.89 |
| Current Ratio | 0.96 |
| Quick Ratio | 0.96 |
| Debt to Equity | 0.74 |
| Enterprise Value | $20.43B |
| EV to EBITDA | 12.35 |
| EV to Sales | 3.31 |
| Price to Book | 2.50 |
| Price to Cash Flow | 11.02 |
| Price to Free Cash Flow | 18.44 |
| Price to Sales | 2.77 |
| Return on Assets | 0.08% |
| Return on Equity | 0.15% |
Host Hotels & Resorts Stock Splits
There have been no stock splits for Host Hotels & Resorts (HST).
Host Hotels & Resorts Dividends
Host Hotels & Resorts (HST) last paid a quarterly dividend of $0.2 per share on July 15, 2026. With a forward annual dividend payout of $0.8, the stock currently offers a dividend yield of 3.24%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 30, 2026 | $0.2 | Quarterly | Jul 15, 2026 | May 6, 2026 |
| Jun 30, 2026 | $0.72 | Special | Jul 15, 2026 | May 6, 2026 |
| Mar 31, 2026 | $0.2 | Quarterly | Apr 15, 2026 | Feb 18, 2026 |
| Dec 31, 2025 | $0.15 | Special | Jan 15, 2026 | Dec 11, 2025 |
| Dec 31, 2025 | $0.2 | Quarterly | Jan 15, 2026 | Dec 11, 2025 |
| Sep 30, 2025 | $0.2 | Quarterly | Oct 15, 2025 | Sep 11, 2025 |
| Jun 30, 2025 | $0.2 | Quarterly | Jul 15, 2025 | Jun 12, 2025 |
| Mar 31, 2025 | $0.2 | Quarterly | Apr 15, 2025 | Feb 19, 2025 |
| Dec 31, 2024 | $0.1 | Special | Jan 15, 2025 | Dec 11, 2024 |
| Dec 31, 2024 | $0.2 | Quarterly | Jan 15, 2025 | Dec 11, 2024 |
| Sep 30, 2024 | $0.2 | Quarterly | Oct 15, 2024 | Sep 12, 2024 |
| Jun 28, 2024 | $0.2 | Quarterly | Jul 15, 2024 | Jun 13, 2024 |
| Mar 27, 2024 | $0.2 | Quarterly | Apr 15, 2024 | Feb 22, 2024 |
| Dec 28, 2023 | $0.2 | Quarterly | Jan 16, 2024 | Dec 15, 2023 |
| Dec 28, 2023 | $0.25 | Special | Jan 16, 2024 | Dec 15, 2023 |
| Sep 28, 2023 | $0.18 | Quarterly | Oct 16, 2023 | Sep 14, 2023 |
| Jun 29, 2023 | $0.15 | Quarterly | Jul 17, 2023 | Jun 14, 2023 |
| Mar 30, 2023 | $0.12 | Quarterly | Apr 17, 2023 | Feb 15, 2023 |
| Dec 29, 2022 | $0.12 | Quarterly | Jan 17, 2023 | Dec 15, 2022 |
| Dec 29, 2022 | $0.2 | Special | Jan 17, 2023 | Dec 15, 2022 |