Host Hotels & Resorts Price Chart
Host Hotels & Resorts Volume Chart
Host Hotels & Resorts Market Segments
After Hours
+0.03(+0.14%)
| Open | $21.13 |
|---|---|
| Close | $21.16 |
| Low | $21.13 |
| Low Change | 0.00 (0.00%) |
| High | $21.17 |
| High Change | +0.04 (+0.19%) |
| Range | $0.04 |
| Volume | 68.904K |
| Dollar Volume | $1.46M |
Regular Trading Hours
+0.00(+0.00%)
| Open | $21.14 |
|---|---|
| Close | $21.14 |
| Low | $21.10 |
| Low Change | -0.04 (-0.19%) |
| High | $21.33 |
| High Change | +0.19 (+0.88%) |
| Range | $0.23 |
| Volume | 3.688M |
| Dollar Volume | $77.96M |
Premarket
-0.01(-0.05%)
| Open | $21.06 |
|---|---|
| Close | $21.05 |
| Low | $21.05 |
| Low Change | -0.01 (-0.05%) |
| High | $21.06 |
| High Change | +0.00 (+0.00%) |
| Range | $0.01 |
| Volume | 356 |
| Dollar Volume | $7.49K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $21.13 |
|---|---|
| Close | $21.13 |
| Low | $21.13 |
| Low Change | 0.00 (0.00%) |
| High | $21.13 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.156M |
| Dollar Volume | $24.42M |
Regular Trading Hours Yesterday
+0.01(+0.05%)
| Open | $21.12 |
|---|---|
| Close | $21.13 |
| Low | $21.03 |
| Low Change | -0.09 (-0.43%) |
| High | $21.32 |
| High Change | +0.20 (+0.92%) |
| Range | $0.29 |
| Volume | 5.729M |
| Dollar Volume | $121.06M |
Premarket Yesterday
*No Trades in Segment
Host Hotels & Resorts Moving Averages
| 5 Day Moving Average (SMA5) | $20.98 |
|---|---|
| 10 Day Moving Average (SMA10) | $21.04 |
| 20 Day Moving Average (SMA20) | $20.50 |
| 50 Day Moving Average (SMA50) | $19.81 |
| 100 Day Moving Average (SMA100) | $19.20 |
| 200 Day Moving Average (SMA200) | $17.98 |
Host Hotels & Resorts Statistics
| Average Volume (30 Days) | 8.5M |
|---|---|
| P/E Ratio (Current) | 18.86 |
| EPS (Current) | $1.11 |
| Dividend Yield | 4.39% |
| Free Cash Flow | $864.00M |
| Cash Ratio | 0.77 |
| Current Ratio | 0.81 |
| Quick Ratio | 0.81 |
| Debt to Equity | 0.77 |
| Enterprise Value | $18.70B |
| EV to EBITDA | 11.57 |
| EV to Sales | 3.06 |
| Price to Book | 2.19 |
| Price to Cash Flow | 9.53 |
| Price to Free Cash Flow | 16.66 |
| Price to Sales | 2.35 |
| Return on Assets | 0.06% |
| Return on Equity | 0.12% |
Host Hotels & Resorts Stock Splits
There have been no stock splits for Host Hotels & Resorts (HST).
Host Hotels & Resorts Dividends
Host Hotels & Resorts (HST) last paid a quarterly dividend of $0.2 per share on April 15, 2026. With a forward annual dividend payout of $0.8, the stock currently offers a dividend yield of 3.78%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Mar 31, 2026 | $0.2 | Quarterly | Apr 15, 2026 | Feb 18, 2026 |
| Dec 31, 2025 | $0.2 | Quarterly | Jan 15, 2026 | Dec 11, 2025 |
| Dec 31, 2025 | $0.15 | Special | Jan 15, 2026 | Dec 11, 2025 |
| Sep 30, 2025 | $0.2 | Quarterly | Oct 15, 2025 | Sep 11, 2025 |
| Jun 30, 2025 | $0.2 | Quarterly | Jul 15, 2025 | Jun 12, 2025 |
| Mar 31, 2025 | $0.2 | Quarterly | Apr 15, 2025 | Feb 19, 2025 |
| Dec 31, 2024 | $0.2 | Quarterly | Jan 15, 2025 | Dec 11, 2024 |
| Dec 31, 2024 | $0.1 | Special | Jan 15, 2025 | Dec 11, 2024 |
| Sep 30, 2024 | $0.2 | Quarterly | Oct 15, 2024 | Sep 12, 2024 |
| Jun 28, 2024 | $0.2 | Quarterly | Jul 15, 2024 | Jun 13, 2024 |
| Mar 27, 2024 | $0.2 | Quarterly | Apr 15, 2024 | Feb 22, 2024 |
| Dec 28, 2023 | $0.25 | Special | Jan 16, 2024 | Dec 15, 2023 |
| Dec 28, 2023 | $0.2 | Quarterly | Jan 16, 2024 | Dec 15, 2023 |
| Sep 28, 2023 | $0.18 | Quarterly | Oct 16, 2023 | Sep 14, 2023 |
| Jun 29, 2023 | $0.15 | Quarterly | Jul 17, 2023 | Jun 14, 2023 |
| Mar 30, 2023 | $0.12 | Quarterly | Apr 17, 2023 | Feb 15, 2023 |
| Dec 29, 2022 | $0.2 | Special | Jan 17, 2023 | Dec 15, 2022 |
| Dec 29, 2022 | $0.12 | Quarterly | Jan 17, 2023 | Dec 15, 2022 |
| Sep 29, 2022 | $0.12 | Quarterly | Oct 17, 2022 | Aug 3, 2022 |
| Jun 29, 2022 | $0.06 | Quarterly | Jul 15, 2022 | May 4, 2022 |