US Stocks
JACK

Jack in the Box Inc.

$16.85
-0.57 (-3.27%)

Volume:

1.784M ($30.08M)
#893 Volume#1509 Dollar Volume

Market Capitalization:

$321.39M
#3401 Market Cap

Jack in the Box Price Chart

Jack in the Box Price Chart7:29 AM8:49 AM10:09 AM11:29 AM12:49 PM2:09 PM3:29 PM17.8917.5617.2416.9116.5816.2615.93

Jack in the Box Volume Chart

Jack in the Box Volume Chart7:29 AM8:49 AM10:09 AM11:29 AM12:49 PM2:09 PM3:29 PM97.25K83.35K69.46K55.57K41.68K27.78K13.89K

Jack in the Box Market Segments

Regular Trading Hours

-0.38(-2.21%)
Open$17.23
Close$16.85
Low$15.91
Low Change-1.32 (-7.66%)
High$17.91
High Change+0.68 (+3.95%)
Range$2.00
Volume1.73M
Dollar Volume$29.15M

Premarket

-0.06(-0.35%)
Open$17.38
Close$17.32
Low$17.05
Low Change-0.33 (-1.88%)
High$17.79
High Change+0.41 (+2.36%)
Range$0.74
Volume53.589K
Dollar Volume$928.16K

Overnight

+0.00(+0.00%)
Open$17.68
Close$17.68
Low$17.68
Low Change0.00 (0.00%)
High$17.68
High Change+0.00 (+0.00%)
Range$0.00
Volume101
Dollar Volume$1.79K

After Hours Yesterday

+0.39(+2.24%)
Open$17.41
Close$17.80
Low$17.15
Low Change-0.26 (-1.49%)
High$17.81
High Change+0.40 (+2.30%)
Range$0.66
Volume193.876K
Dollar Volume$3.45M

Regular Trading Hours Yesterday

+1.79(+11.45%)
Open$15.63
Close$17.42
Low$14.65
Low Change-0.98 (-6.27%)
High$17.44
High Change+1.81 (+11.58%)
Range$2.79
Volume2.581M
Dollar Volume$44.97M

Premarket Yesterday

-0.65(-4.00%)
Open$16.25
Close$15.60
Low$15.42
Low Change-0.83 (-5.11%)
High$16.35
High Change+0.10 (+0.62%)
Range$0.93
Volume43.905K
Dollar Volume$684.92K

Jack in the Box Top Trades

Jack in the Box's top trade so far today returned +5.91%, while the top short trade returned -10.57%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Jack in the Box Moving Averages

5 Day Moving Average (SMA5)$15.29
10 Day Moving Average (SMA10)$13.80
20 Day Moving Average (SMA20)$13.01
50 Day Moving Average (SMA50)$12.66
100 Day Moving Average (SMA100)$13.45
200 Day Moving Average (SMA200)$16.23

Jack in the Box Statistics

Average Volume (30 Days)971.79K
P/E Ratio (Current)8.45
EPS (Current)$1.87
Dividend Yield0.00%
Free Cash Flow$35.57M
Cash Ratio0.12
Current Ratio0.57
Quick Ratio0.57
Debt to Equity-1.72
Enterprise Value$1.84B
EV to EBITDA8.87
EV to Sales1.46
Price to Book-0.33
Price to Cash Flow2.73
Price to Free Cash Flow8.48
Price to Sales0.24
Return on Assets0.02%
Return on Equity-0.04%

Jack in the Box Stock Splits

There have been no stock splits for Jack in the Box (JACK).

Jack in the Box Dividends

Jack in the Box (JACK) last paid a quarterly dividend of $0.44 per share on April 8, 2025. With a forward annual dividend payout of $1.76, the stock currently offers a dividend yield of 10.45%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Mar 20, 2025$0.44QuarterlyApr 8, 2025Feb 25, 2025
Dec 12, 2024$0.44QuarterlyDec 30, 2024Nov 14, 2024
Aug 30, 2024$0.44QuarterlySep 19, 2024Aug 6, 2024
Jun 6, 2024$0.44QuarterlyJun 25, 2024May 10, 2024
Mar 14, 2024$0.44QuarterlyMar 27, 2024Feb 16, 2024
Dec 13, 2023$0.44QuarterlyDec 28, 2023Nov 16, 2023
Sep 5, 2023$0.44QuarterlySep 18, 2023Aug 4, 2023
May 30, 2023$0.44QuarterlyJun 13, 2023May 12, 2023
Mar 14, 2023$0.44QuarterlyMar 28, 2023Feb 24, 2023
Dec 6, 2022$0.44QuarterlyDec 22, 2022Nov 18, 2022
Aug 23, 2022$0.44QuarterlySep 9, 2022Aug 5, 2022
Jun 6, 2022$0.44QuarterlyJun 22, 2022May 13, 2022
Mar 8, 2022$0.44QuarterlyMar 22, 2022Feb 18, 2022
Dec 8, 2021$0.44QuarterlyDec 23, 2021Nov 19, 2021
Aug 17, 2021$0.44QuarterlySep 3, 2021Aug 4, 2021
May 25, 2021$0.44QuarterlyJun 11, 2021May 12, 2021
Mar 2, 2021$0.4QuarterlyMar 16, 2021Feb 12, 2021
Dec 1, 2020$0.4QuarterlyDec 18, 2020Nov 18, 2020
Aug 17, 2020$0.4QuarterlySep 3, 2020Jul 31, 2020
Mar 2, 2020$0.4QuarterlyMar 17, 2020Feb 18, 2020