Jack in the Box Price Chart
Jack in the Box Volume Chart
Jack in the Box Market Segments
Regular Trading Hours
-0.24(-2.15%)
| Open | $10.94 |
|---|---|
| Close | $10.71 |
| Low | $10.50 |
| Low Change | -0.45 (-4.07%) |
| High | $10.95 |
| High Change | +0.01 (+0.09%) |
| Range | $0.46 |
| Volume | 531.421K |
| Dollar Volume | $5.69M |
Premarket
-0.00(-0.05%)
| Open | $10.74 |
|---|---|
| Close | $10.74 |
| Low | $10.74 |
| Low Change | -0.00 (-0.05%) |
| High | $10.74 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 300 |
| Dollar Volume | $3.22K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $10.95 |
|---|---|
| Close | $10.95 |
| Low | $10.95 |
| Low Change | 0.00 (0.00%) |
| High | $10.95 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 480 |
| Dollar Volume | $5.26K |
Regular Trading Hours Yesterday
+0.26(+2.45%)
| Open | $10.61 |
|---|---|
| Close | $10.87 |
| Low | $10.45 |
| Low Change | -0.16 (-1.51%) |
| High | $11.14 |
| High Change | +0.53 (+5.00%) |
| Range | $0.69 |
| Volume | 840.973K |
| Dollar Volume | $9.14M |
Premarket Yesterday
*No Trades in Segment
Jack in the Box Moving Averages
| 5 Day Moving Average (SMA5) | $12.32 |
|---|---|
| 10 Day Moving Average (SMA10) | $12.78 |
| 20 Day Moving Average (SMA20) | $12.82 |
| 50 Day Moving Average (SMA50) | $12.10 |
| 100 Day Moving Average (SMA100) | $16.07 |
| 200 Day Moving Average (SMA200) | $17.23 |
Jack in the Box Statistics
| Average Volume (30 Days) | 826.95K |
|---|---|
| P/E Ratio (Current) | -1.79 |
| EPS (Current) | -$6.13 |
| Dividend Yield | 3.97% |
| Free Cash Flow | -$2.12M |
| Cash Ratio | 0.20 |
| Current Ratio | 0.58 |
| Quick Ratio | 0.57 |
| Debt to Equity | -1.70 |
| Enterprise Value | $1.73B |
| EV to EBITDA | 7.85 |
| EV to Sales | 1.29 |
| Price to Book | -0.22 |
| Price to Cash Flow | 2.82 |
| Price to Free Cash Flow | — |
| Price to Sales | 0.16 |
| Return on Assets | -0.06% |
| Return on Equity | 0.12% |
Jack in the Box Stock Splits
There have been no stock splits for Jack in the Box (JACK).
Jack in the Box Dividends
Jack in the Box (JACK) last paid a quarterly dividend of $0.44 per share on April 8, 2025. With a forward annual dividend payout of $1.76, the stock currently offers a dividend yield of 16.44%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Mar 20, 2025 | $0.44 | Quarterly | Apr 8, 2025 | Feb 25, 2025 |
| Dec 12, 2024 | $0.44 | Quarterly | Dec 30, 2024 | Nov 14, 2024 |
| Aug 30, 2024 | $0.44 | Quarterly | Sep 19, 2024 | Aug 6, 2024 |
| Jun 6, 2024 | $0.44 | Quarterly | Jun 25, 2024 | May 10, 2024 |
| Mar 14, 2024 | $0.44 | Quarterly | Mar 27, 2024 | Feb 16, 2024 |
| Dec 13, 2023 | $0.44 | Quarterly | Dec 28, 2023 | Nov 16, 2023 |
| Sep 5, 2023 | $0.44 | Quarterly | Sep 18, 2023 | Aug 4, 2023 |
| May 30, 2023 | $0.44 | Quarterly | Jun 13, 2023 | May 12, 2023 |
| Mar 14, 2023 | $0.44 | Quarterly | Mar 28, 2023 | Feb 24, 2023 |
| Dec 6, 2022 | $0.44 | Quarterly | Dec 22, 2022 | Nov 18, 2022 |
| Aug 23, 2022 | $0.44 | Quarterly | Sep 9, 2022 | Aug 5, 2022 |
| Jun 6, 2022 | $0.44 | Quarterly | Jun 22, 2022 | May 13, 2022 |
| Mar 8, 2022 | $0.44 | Quarterly | Mar 22, 2022 | Feb 18, 2022 |
| Dec 8, 2021 | $0.44 | Quarterly | Dec 23, 2021 | Nov 19, 2021 |
| Aug 17, 2021 | $0.44 | Quarterly | Sep 3, 2021 | Aug 4, 2021 |
| May 25, 2021 | $0.44 | Quarterly | Jun 11, 2021 | May 12, 2021 |
| Mar 2, 2021 | $0.4 | Quarterly | Mar 16, 2021 | Feb 12, 2021 |
| Dec 1, 2020 | $0.4 | Quarterly | Dec 18, 2020 | Nov 18, 2020 |
| Aug 17, 2020 | $0.4 | Quarterly | Sep 3, 2020 | Jul 31, 2020 |
| Mar 2, 2020 | $0.4 | Quarterly | Mar 17, 2020 | Feb 18, 2020 |