⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
JACK

Jack in the Box Inc.

$17.05
+0.02 (+0.10%)

Volume:

1.612M ($27.46M)
#1143 Volume#1710 Dollar Volume

Market Capitalization:

$325.15M
#3384 Market Cap

Jack in the Box Price Chart

Jack in the Box Price Chart12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM8:00 PM17.5617.4517.3417.2317.1317.0216.91

Jack in the Box Volume Chart

Jack in the Box Volume Chart12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM8:00 PM90.27K77.38K64.48K51.58K38.69K25.79K12.90K

Jack in the Box Market Segments

After Hours

+0.22(+1.29%)
Open$16.83
Close$17.05
Low$16.83
Low Change0.00 (0.00%)
High$17.15
High Change+0.32 (+1.90%)
Range$0.32
Volume94.487K
Dollar Volume$1.61M

Regular Trading Hours

-1.56(-8.39%)
Open$18.59
Close$17.03
Low$16.85
Low Change-1.74 (-9.36%)
High$18.72
High Change+0.13 (+0.70%)
Range$1.87
Volume1.511M
Dollar Volume$25.73M

Premarket

-1.36(-6.80%)
Open$20.00
Close$18.64
Low$18.64
Low Change-1.36 (-6.80%)
High$20.00
High Change+0.00 (+0.00%)
Range$1.36
Volume6.783K
Dollar Volume$126.44K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.22(+1.29%)
Open$16.83
Close$17.05
Low$16.83
Low Change0.00 (0.00%)
High$17.15
High Change+0.32 (+1.90%)
Range$0.32
Volume94.487K
Dollar Volume$1.61M

Regular Trading Hours Yesterday

-1.56(-8.39%)
Open$18.59
Close$17.03
Low$16.85
Low Change-1.74 (-9.36%)
High$18.72
High Change+0.13 (+0.70%)
Range$1.87
Volume1.511M
Dollar Volume$25.73M

Premarket Yesterday

-1.36(-6.80%)
Open$20.00
Close$18.64
Low$18.64
Low Change-1.36 (-6.80%)
High$20.00
High Change+0.00 (+0.00%)
Range$1.36
Volume6.783K
Dollar Volume$126.44K

Jack in the Box Top Trades

Jack in the Box's top trade so far today returned +1.90%, while the top short trade returned -15.85%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Jack in the Box Moving Averages

5 Day Moving Average (SMA5)$18.16
10 Day Moving Average (SMA10)$17.73
20 Day Moving Average (SMA20)$16.45
50 Day Moving Average (SMA50)$14.88
100 Day Moving Average (SMA100)$13.38
200 Day Moving Average (SMA200)$15.83

Jack in the Box Statistics

Average Volume (30 Days)951.57K
P/E Ratio (Current)10.04
EPS (Current)$1.87
Dividend Yield0.00%
Free Cash Flow$35.57M
Cash Ratio0.12
Current Ratio0.65
Quick Ratio0.64
Debt to Equity-1.72
Enterprise Value$1.90B
EV to EBITDA9.14
EV to Sales1.51
Price to Book-0.39
Price to Cash Flow3.24
Price to Free Cash Flow10.07
Price to Sales0.28
Return on Assets0.02%
Return on Equity-0.04%

Jack in the Box Stock Splits

There have been no stock splits for Jack in the Box (JACK).

Jack in the Box Dividends

Jack in the Box (JACK) last paid a quarterly dividend of $0.44 per share on April 8, 2025. With a forward annual dividend payout of $1.76, the stock currently offers a dividend yield of 10.32%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Mar 20, 2025$0.44QuarterlyApr 8, 2025Feb 25, 2025
Dec 12, 2024$0.44QuarterlyDec 30, 2024Nov 14, 2024
Aug 30, 2024$0.44QuarterlySep 19, 2024Aug 6, 2024
Jun 6, 2024$0.44QuarterlyJun 25, 2024May 10, 2024
Mar 14, 2024$0.44QuarterlyMar 27, 2024Feb 16, 2024
Dec 13, 2023$0.44QuarterlyDec 28, 2023Nov 16, 2023
Sep 5, 2023$0.44QuarterlySep 18, 2023Aug 4, 2023
May 30, 2023$0.44QuarterlyJun 13, 2023May 12, 2023
Mar 14, 2023$0.44QuarterlyMar 28, 2023Feb 24, 2023
Dec 6, 2022$0.44QuarterlyDec 22, 2022Nov 18, 2022
Aug 23, 2022$0.44QuarterlySep 9, 2022Aug 5, 2022
Jun 6, 2022$0.44QuarterlyJun 22, 2022May 13, 2022
Mar 8, 2022$0.44QuarterlyMar 22, 2022Feb 18, 2022
Dec 8, 2021$0.44QuarterlyDec 23, 2021Nov 19, 2021
Aug 17, 2021$0.44QuarterlySep 3, 2021Aug 4, 2021
May 25, 2021$0.44QuarterlyJun 11, 2021May 12, 2021
Mar 2, 2021$0.4QuarterlyMar 16, 2021Feb 12, 2021
Dec 1, 2020$0.4QuarterlyDec 18, 2020Nov 18, 2020
Aug 17, 2020$0.4QuarterlySep 3, 2020Jul 31, 2020
Mar 2, 2020$0.4QuarterlyMar 17, 2020Feb 18, 2020