US Stocks
STRL

Sterling Infrastructure, Inc. Common Stock

$847.00
-11.20 (-1.31%)

Volume:

643.24K ($541.74M)
#2558 Volume#241 Dollar Volume

Market Capitalization:

$25.99B
#496 Market Cap

Sterling Infrastructure Price Chart

Sterling Infrastructure Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM867.73862.10856.48850.86845.24839.62834.00

Sterling Infrastructure Volume Chart

Sterling Infrastructure Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM275.71K236.33K196.94K157.55K118.16K78.78K39.39K

Sterling Infrastructure Market Segments

Overnight

+13.53(+1.62%)
Open$835.67
Close$849.20
Low$835.44
Low Change-0.23 (-0.03%)
High$849.20
High Change+13.53 (+1.62%)
Range$13.76
Volume530
Dollar Volume$450.08K

After Hours

+8.79(+1.05%)
Open$838.21
Close$847.00
Low$838.21
Low Change0.00 (0.00%)
High$847.00
High Change+8.79 (+1.05%)
Range$8.79
Volume277.091K
Dollar Volume$234.70M

Regular Trading Hours

-32.59(-3.74%)
Open$871.13
Close$838.54
Low$832.56
Low Change-38.58 (-4.43%)
High$875.00
High Change+3.87 (+0.44%)
Range$42.45
Volume365.749K
Dollar Volume$306.70M

Premarket

+4.99(+0.58%)
Open$860.01
Close$865.00
Low$860.01
Low Change0.00 (0.00%)
High$875.66
High Change+15.65 (+1.82%)
Range$15.65
Volume400
Dollar Volume$346.00K

After Hours Yesterday

+0.28(+0.03%)
Open$857.76
Close$858.04
Low$857.76
Low Change0.00 (0.00%)
High$858.04
High Change+0.28 (+0.03%)
Range$0.28
Volume37.374K
Dollar Volume$32.07M

Regular Trading Hours Yesterday

-11.85(-1.36%)
Open$870.05
Close$858.20
Low$847.62
Low Change-22.43 (-2.58%)
High$895.82
High Change+25.77 (+2.96%)
Range$48.20
Volume419.666K
Dollar Volume$360.16M

Premarket Yesterday

-9.41(-1.08%)
Open$874.41
Close$865.00
Low$840.96
Low Change-33.45 (-3.83%)
High$876.98
High Change+2.57 (+0.29%)
Range$36.02
Volume1.97K
Dollar Volume$1.70M

Sterling Infrastructure Top Trades

Sterling Infrastructure's top trade so far today returned +1.82%, while the top short trade returned -4.92%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Sterling Infrastructure Moving Averages

5 Day Moving Average (SMA5)$852.50
10 Day Moving Average (SMA10)$864.18
20 Day Moving Average (SMA20)$840.52
50 Day Moving Average (SMA50)$700.20
100 Day Moving Average (SMA100)$555.37
200 Day Moving Average (SMA200)$445.73

Sterling Infrastructure Statistics

Average Volume (30 Days)753.09K
P/E Ratio (Current)75.91
EPS (Current)$11.30
Dividend Yield0.00%
Free Cash Flow$441.66M
Cash Ratio0.47
Current Ratio1.10
Quick Ratio1.10
Debt to Equity0.24
Enterprise Value$26.10B
EV to EBITDA46.27
EV to Sales9.05
Price to Book22.13
Price to Cash Flow50.55
Price to Free Cash Flow59.60
Price to Sales9.12
Return on Assets0.12%
Return on Equity0.29%

Sterling Infrastructure Stock Splits

There have been no stock splits for Sterling Infrastructure (STRL).

Sterling Infrastructure Dividends

There have been no dividends for Sterling Infrastructure (STRL).