⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
STRL

Sterling Infrastructure, Inc. Common Stock

$597.00
+16.79 (+2.89%)

Volume:

822.996K ($491.73M)
#2042 Volume#257 Dollar Volume

Market Capitalization:

$18.32B
#611 Market Cap

Sterling Infrastructure Price Chart

Sterling Infrastructure Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM615.66611.35607.04602.73598.42594.11589.80

Sterling Infrastructure Volume Chart

Sterling Infrastructure Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM76.47K65.54K54.62K43.70K32.77K21.85K10.92K

Sterling Infrastructure Market Segments

After Hours

+0.23(+0.04%)
Open$596.77
Close$597.00
Low$589.80
Low Change-6.97 (-1.17%)
High$600.50
High Change+3.73 (+0.63%)
Range$10.70
Volume78.443K
Dollar Volume$46.83M

Regular Trading Hours

-13.27(-2.17%)
Open$610.53
Close$597.26
Low$585.83
Low Change-24.70 (-4.05%)
High$622.41
High Change+11.88 (+1.95%)
Range$36.58
Volume732.404K
Dollar Volume$437.44M

Premarket

+10.18(+1.69%)
Open$604.00
Close$614.18
Low$596.00
Low Change-8.00 (-1.32%)
High$629.35
High Change+25.35 (+4.20%)
Range$33.35
Volume12.149K
Dollar Volume$7.46M

Overnight

-2.00(-0.33%)
Open$598.00
Close$596.00
Low$593.00
Low Change-5.00 (-0.84%)
High$600.45
High Change+2.45 (+0.41%)
Range$7.45
Volume1.97K
Dollar Volume$1.17M

After Hours Yesterday

+17.38(+2.99%)
Open$580.73
Close$598.11
Low$580.73
Low Change0.00 (0.00%)
High$600.00
High Change+19.27 (+3.32%)
Range$19.27
Volume87.055K
Dollar Volume$52.07M

Regular Trading Hours Yesterday

+20.60(+3.68%)
Open$559.61
Close$580.21
Low$542.00
Low Change-17.61 (-3.15%)
High$584.26
High Change+24.65 (+4.40%)
Range$42.26
Volume924.456K
Dollar Volume$536.38M

Premarket Yesterday

+63.90(+12.85%)
Open$497.10
Close$561.00
Low$496.00
Low Change-1.10 (-0.22%)
High$562.80
High Change+65.70 (+13.22%)
Range$66.80
Volume12.162K
Dollar Volume$6.82M

Sterling Infrastructure Top Trades

Sterling Infrastructure's top trade so far today returned +4.43%, while the top short trade returned -6.91%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Sterling Infrastructure Moving Averages

5 Day Moving Average (SMA5)$581.45
10 Day Moving Average (SMA10)$632.61
20 Day Moving Average (SMA20)$655.94
50 Day Moving Average (SMA50)$766.59
100 Day Moving Average (SMA100)$645.08
200 Day Moving Average (SMA200)$502.62

Sterling Infrastructure Statistics

Average Volume (30 Days)892.19K
P/E Ratio (Current)43.74
EPS (Current)$11.30
Dividend Yield0.00%
Free Cash Flow$441.66M
Cash Ratio0.47
Current Ratio1.10
Quick Ratio1.10
Debt to Equity0.24
Enterprise Value$14.94B
EV to EBITDA26.49
EV to Sales5.18
Price to Book12.75
Price to Cash Flow29.13
Price to Free Cash Flow34.34
Price to Sales5.26
Return on Assets0.12%
Return on Equity0.29%

Sterling Infrastructure Stock Splits

There have been no stock splits for Sterling Infrastructure (STRL).

Sterling Infrastructure Dividends

There have been no dividends for Sterling Infrastructure (STRL).