⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
MGNI

Magnite, Inc. Common Stock

$19.70
+0.40 (+2.07%)

Volume:

1.186M ($23.26M)
#1684 Volume#2011 Dollar Volume

Market Capitalization:

$2.82B
#1790 Market Cap

Magnite Price Chart

Magnite Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM19.7719.7219.6719.6319.5819.5419.49

Magnite Volume Chart

Magnite Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM273.26K234.23K195.19K156.15K117.11K78.08K39.04K

Magnite Market Segments

Overnight

*No Trades in Segment

After Hours

+0.13(+0.66%)
Open$19.57
Close$19.70
Low$19.57
Low Change0.00 (0.00%)
High$19.71
High Change+0.14 (+0.72%)
Range$0.14
Volume288.503K
Dollar Volume$5.68M

Regular Trading Hours

+0.28(+1.45%)
Open$19.30
Close$19.58
Low$19.30
Low Change0.00 (0.00%)
High$20.04
High Change+0.74 (+3.85%)
Range$0.74
Volume896.195K
Dollar Volume$17.55M

Premarket

-0.16(-0.83%)
Open$19.31
Close$19.15
Low$19.15
Low Change-0.16 (-0.83%)
High$19.46
High Change+0.15 (+0.78%)
Range$0.31
Volume1.359K
Dollar Volume$26.02K

After Hours Yesterday

-0.54(-2.78%)
Open$19.30
Close$18.76
Low$18.76
Low Change-0.54 (-2.78%)
High$19.30
High Change+0.00 (+0.00%)
Range$0.54
Volume257.513K
Dollar Volume$4.83M

Regular Trading Hours Yesterday

+0.08(+0.42%)
Open$19.22
Close$19.30
Low$18.94
Low Change-0.28 (-1.46%)
High$19.52
High Change+0.30 (+1.56%)
Range$0.58
Volume1.09M
Dollar Volume$21.04M

Premarket Yesterday

-0.47(-2.36%)
Open$19.89
Close$19.42
Low$19.42
Low Change-0.47 (-2.36%)
High$19.89
High Change+0.00 (+0.00%)
Range$0.47
Volume222
Dollar Volume$4.31K

Magnite Top Trades

Magnite's top trade so far today returned +4.66%, while the top short trade returned -2.36%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Magnite Moving Averages

5 Day Moving Average (SMA5)$19.54
10 Day Moving Average (SMA10)$19.07
20 Day Moving Average (SMA20)$19.60
50 Day Moving Average (SMA50)$17.75
100 Day Moving Average (SMA100)$15.24
200 Day Moving Average (SMA200)$15.16

Magnite Statistics

Average Volume (30 Days)2.65M
P/E Ratio (Current)17.39
EPS (Current)$1.11
Dividend Yield0.00%
Free Cash Flow$47.28M
Cash Ratio0.11
Current Ratio1.02
Quick Ratio1.02
Debt to Equity0.38
Enterprise Value$2.93B
EV to EBITDA18.32
EV to Sales4.06
Price to Book3.01
Price to Cash Flow24.50
Price to Free Cash Flow58.46
Price to Sales3.83
Return on Assets0.05%
Return on Equity0.17%

Magnite Stock Splits

There have been 2 stock splits for Magnite (MGNI). The last stock split occured on April 17, 2012 and increased the outstanding shares at a ratio of 1:3.5.

DateTypeRatio
Apr 17, 2012Forward1:3.5
Feb 3, 2003Reverse80:1

Magnite Dividends

There have been no dividends for Magnite (MGNI).