US Stocks
MGNI

Magnite, Inc. Common Stock

$18.14
-0.11 (-0.60%)

Volume:

4.242M ($76.13M)
#1010 Volume#1558 Dollar Volume

Market Capitalization:

$2.60B
#1851 Market Cap

Magnite Price Chart

Magnite Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM18.1818.0918.0017.9217.8417.7517.66

Magnite Volume Chart

Magnite Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.07M919.84K766.54K613.23K459.92K306.61K153.31K

Magnite Market Segments

After Hours

+0.25(+1.40%)
Open$17.89
Close$18.14
Low$17.70
Low Change-0.19 (-1.06%)
High$18.14
High Change+0.25 (+1.40%)
Range$0.44
Volume1.075M
Dollar Volume$19.49M

Regular Trading Hours

-0.28(-1.54%)
Open$18.16
Close$17.88
Low$17.57
Low Change-0.59 (-3.25%)
High$18.22
High Change+0.06 (+0.30%)
Range$0.65
Volume3.164M
Dollar Volume$56.56M

Premarket

-0.18(-0.98%)
Open$18.34
Close$18.16
Low$18.15
Low Change-0.19 (-1.04%)
High$18.38
High Change+0.04 (+0.22%)
Range$0.23
Volume3.901K
Dollar Volume$70.84K

Overnight

+0.00(+0.00%)
Open$18.32
Close$18.32
Low$18.32
Low Change0.00 (0.00%)
High$18.32
High Change+0.00 (+0.00%)
Range$0.00
Volume150
Dollar Volume$2.75K

After Hours Yesterday

+0.06(+0.33%)
Open$18.24
Close$18.30
Low$18.21
Low Change-0.03 (-0.15%)
High$18.50
High Change+0.26 (+1.43%)
Range$0.29
Volume573.653K
Dollar Volume$10.50M

Regular Trading Hours Yesterday

-0.21(-1.11%)
Open$18.46
Close$18.25
Low$18.24
Low Change-0.22 (-1.16%)
High$19.28
High Change+0.82 (+4.44%)
Range$1.04
Volume5.982M
Dollar Volume$109.18M

Premarket Yesterday

-0.07(-0.38%)
Open$18.56
Close$18.49
Low$18.41
Low Change-0.15 (-0.81%)
High$18.88
High Change+0.32 (+1.72%)
Range$0.47
Volume11.94K
Dollar Volume$220.77K

Magnite Top Trades

Magnite's top trade so far today returned +3.24%, while the top short trade returned -4.41%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Magnite Moving Averages

5 Day Moving Average (SMA5)$17.54
10 Day Moving Average (SMA10)$16.47
20 Day Moving Average (SMA20)$15.30
50 Day Moving Average (SMA50)$14.00
100 Day Moving Average (SMA100)$13.27
200 Day Moving Average (SMA200)$15.63

Magnite Statistics

Average Volume (30 Days)3.17M
P/E Ratio (Current)16.43
EPS (Current)$1.11
Dividend Yield0.00%
Free Cash Flow$47.28M
Cash Ratio0.11
Current Ratio1.02
Quick Ratio1.02
Debt to Equity0.38
Enterprise Value$2.78B
EV to EBITDA17.37
EV to Sales3.85
Price to Book2.85
Price to Cash Flow23.15
Price to Free Cash Flow55.25
Price to Sales3.62
Return on Assets0.05%
Return on Equity0.17%

Magnite Stock Splits

There have been 2 stock splits for Magnite (MGNI). The last stock split occured on April 17, 2012 and increased the outstanding shares at a ratio of 1:3.5.

DateTypeRatio
Apr 17, 2012Forward1:3.5
Feb 3, 2003Reverse80:1

Magnite Dividends

There have been no dividends for Magnite (MGNI).