US Stocks
MGNI

Magnite, Inc. Common Stock

$13.68
+0.10 (+0.74%)

Volume:

1.335M ($18.15M)
#1389 Volume#1972 Dollar Volume

Market Capitalization:

$1.96B
#2022 Market Cap

Magnite Price Chart

Magnite Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM14.0013.9013.8013.7113.6113.5113.41

Magnite Volume Chart

Magnite Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM98.00K84.00K70.00K56.00K42.00K28.00K14.00K

Magnite Market Segments

After Hours

+0.08(+0.59%)
Open$13.60
Close$13.68
Low$13.50
Low Change-0.10 (-0.74%)
High$14.00
High Change+0.40 (+2.94%)
Range$0.50
Volume13.92K
Dollar Volume$190.43K

Regular Trading Hours

+0.01(+0.07%)
Open$13.58
Close$13.59
Low$13.33
Low Change-0.25 (-1.84%)
High$13.70
High Change+0.12 (+0.85%)
Range$0.37
Volume1.319M
Dollar Volume$17.93M

Premarket

-0.20(-1.46%)
Open$13.74
Close$13.54
Low$13.54
Low Change-0.20 (-1.46%)
High$13.95
High Change+0.21 (+1.53%)
Range$0.41
Volume2.329K
Dollar Volume$31.53K

After Hours Yesterday

+0.00(+0.00%)
Open$13.58
Close$13.58
Low$13.58
Low Change0.00 (0.00%)
High$13.58
High Change+0.00 (+0.00%)
Range$0.00
Volume5.564K
Dollar Volume$75.56K

Regular Trading Hours Yesterday

-0.20(-1.45%)
Open$13.78
Close$13.58
Low$13.46
Low Change-0.33 (-2.36%)
High$13.93
High Change+0.15 (+1.09%)
Range$0.47
Volume2.084M
Dollar Volume$28.30M

Premarket Yesterday

-0.30(-2.14%)
Open$14.00
Close$13.70
Low$13.61
Low Change-0.39 (-2.79%)
High$14.00
High Change+0.00 (+0.00%)
Range$0.39
Volume8.259K
Dollar Volume$113.15K

Magnite Moving Averages

5 Day Moving Average (SMA5)$13.20
10 Day Moving Average (SMA10)$13.10
20 Day Moving Average (SMA20)$12.91
50 Day Moving Average (SMA50)$12.70
100 Day Moving Average (SMA100)$13.72
200 Day Moving Average (SMA200)$17.03

Magnite Statistics

Average Volume (30 Days)2.02M
P/E Ratio (Current)13.58
EPS (Current)$1.01
Dividend Yield0.00%
Free Cash Flow$165.63M
Cash Ratio0.30
Current Ratio1.02
Quick Ratio1.02
Debt to Equity0.60
Enterprise Value$1.97B
EV to EBITDA12.94
EV to Sales2.76
Price to Book2.13
Price to Cash Flow8.32
Price to Free Cash Flow11.86
Price to Sales2.75
Return on Assets0.05%
Return on Equity0.16%

Magnite Stock Splits

There have been 2 stock splits for Magnite (MGNI). The last stock split occured on April 17, 2012 and increased the outstanding shares at a ratio of 1:3.5.

DateTypeRatio
Apr 17, 2012Forward1:3.5
Feb 3, 2003Reverse80:1

Magnite Dividends

There have been no dividends for Magnite (MGNI).