US Stocks
EBC

Eastern Bankshares, Inc. Common Stock

$20.09
+0.14 (+0.72%)

Volume:

886.844K ($17.79M)
#1865 Volume#2051 Dollar Volume

Market Capitalization:

$4.71B
#1367 Market Cap

Eastern Bankshares Price Chart

Eastern Bankshares Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM20.2020.1720.1420.1120.0920.0620.03

Eastern Bankshares Volume Chart

Eastern Bankshares Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM74.01K63.44K52.86K42.29K31.72K21.15K10.57K

Eastern Bankshares Market Segments

After Hours

+0.03(+0.16%)
Open$20.06
Close$20.09
Low$20.06
Low Change0.00 (0.00%)
High$20.09
High Change+0.03 (+0.16%)
Range$0.03
Volume93.822K
Dollar Volume$1.89M

Regular Trading Hours

+0.06(+0.30%)
Open$20.00
Close$20.06
Low$19.99
Low Change-0.01 (-0.05%)
High$20.20
High Change+0.20 (+0.98%)
Range$0.21
Volume792.122K
Dollar Volume$15.89M

Premarket

+0.04(+0.20%)
Open$19.96
Close$20.00
Low$19.96
Low Change0.00 (0.00%)
High$20.51
High Change+0.55 (+2.76%)
Range$0.55
Volume900
Dollar Volume$18.00K

After Hours Yesterday

-0.11(-0.55%)
Open$19.96
Close$19.85
Low$19.85
Low Change-0.11 (-0.55%)
High$20.03
High Change+0.07 (+0.37%)
Range$0.18
Volume44.935K
Dollar Volume$891.96K

Regular Trading Hours Yesterday

-0.36(-1.77%)
Open$20.31
Close$19.95
Low$19.93
Low Change-0.38 (-1.87%)
High$20.44
High Change+0.13 (+0.64%)
Range$0.51
Volume1.436M
Dollar Volume$28.65M

Premarket Yesterday

+0.05(+0.25%)
Open$20.26
Close$20.31
Low$20.26
Low Change0.00 (0.00%)
High$20.31
High Change+0.05 (+0.25%)
Range$0.05
Volume256
Dollar Volume$5.20K

Eastern Bankshares Moving Averages

5 Day Moving Average (SMA5)$20.13
10 Day Moving Average (SMA10)$20.08
20 Day Moving Average (SMA20)$20.38
50 Day Moving Average (SMA50)$19.79
100 Day Moving Average (SMA100)$19.91
200 Day Moving Average (SMA200)$18.65

Eastern Bankshares Statistics

Average Volume (30 Days)2.2M
P/E Ratio (Current)49.41
EPS (Current)$0.41
Dividend Yield2.41%
Free Cash Flow$412.99M
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity0.05
Enterprise Value$4.47B
EV to EBITDA44.90
EV to Sales4.22
Price to Book1.01
Price to Cash Flow10.13
Price to Free Cash Flow10.60
Price to Sales4.14
Return on Assets0.00%
Return on Equity0.02%

Eastern Bankshares Stock Splits

There have been no stock splits for Eastern Bankshares (EBC).

Eastern Bankshares Dividends

Eastern Bankshares (EBC) last paid a quarterly dividend of $0.15 per share on June 22, 2026. With a forward annual dividend payout of $0.6, the stock currently offers a dividend yield of 2.99%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jun 5, 2026$0.15QuarterlyJun 22, 2026Apr 23, 2026
Mar 6, 2026$0.13QuarterlyMar 20, 2026Jan 22, 2026
Dec 3, 2025$0.13QuarterlyDec 15, 2025Oct 23, 2025
Sep 3, 2025$0.13QuarterlySep 15, 2025Jul 24, 2025
Jun 3, 2025$0.13QuarterlyJun 16, 2025Apr 24, 2025
Mar 3, 2025$0.12QuarterlyMar 14, 2025Jan 23, 2025
Dec 3, 2024$0.12QuarterlyDec 16, 2024Oct 24, 2024
Sep 3, 2024$0.11QuarterlySep 16, 2024Jul 25, 2024
Jun 3, 2024$0.11QuarterlyJun 14, 2024Apr 25, 2024
Feb 29, 2024$0.11QuarterlyMar 15, 2024Jan 25, 2024
Nov 30, 2023$0.11QuarterlyDec 15, 2023Oct 26, 2023
Aug 31, 2023$0.1QuarterlySep 15, 2023Jul 27, 2023
Jun 1, 2023$0.1QuarterlyJun 15, 2023Apr 27, 2023
Mar 2, 2023$0.1QuarterlyMar 15, 2023Jan 26, 2023
Dec 1, 2022$0.1QuarterlyDec 15, 2022Oct 27, 2022
Sep 1, 2022$0.1QuarterlySep 15, 2022Jul 28, 2022
Jun 2, 2022$0.1QuarterlyJun 15, 2022Apr 28, 2022
Mar 2, 2022$0.1QuarterlyMar 15, 2022Jan 27, 2022
Dec 2, 2021$0.08QuarterlyDec 15, 2021Oct 28, 2021
Sep 2, 2021$0.08QuarterlySep 15, 2021Jul 29, 2021