⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
EBC

Eastern Bankshares, Inc. Common Stock

$21.60
-0.07 (-0.32%)

Volume:

2.284M ($49.34M)
#842 Volume#1277 Dollar Volume

Market Capitalization:

$4.94B
#1352 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Eastern Bankshares Market Segments

Overnight

*No Trades in Segment

After Hours

+0.00(+0.00%)
Open$21.60
Close$21.60
Low$21.60
Low Change0.00 (0.00%)
High$21.60
High Change+0.00 (+0.00%)
Range$0.00
Volume998.137K
Dollar Volume$21.56M

Regular Trading Hours

-0.23(-1.03%)
Open$21.83
Close$21.61
Low$21.42
Low Change-0.42 (-1.90%)
High$21.92
High Change+0.09 (+0.41%)
Range$0.51
Volume1.284M
Dollar Volume$27.75M

Premarket

+0.05(+0.23%)
Open$21.81
Close$21.86
Low$21.69
Low Change-0.12 (-0.55%)
High$21.86
High Change+0.05 (+0.23%)
Range$0.17
Volume1.56K
Dollar Volume$34.10K

After Hours Yesterday

-0.43(-1.96%)
Open$21.67
Close$21.24
Low$21.24
Low Change-0.43 (-1.96%)
High$21.67
High Change+0.00 (+0.00%)
Range$0.43
Volume867.62K
Dollar Volume$18.43M

Regular Trading Hours Yesterday

+0.04(+0.18%)
Open$21.63
Close$21.67
Low$21.36
Low Change-0.27 (-1.25%)
High$21.69
High Change+0.06 (+0.28%)
Range$0.33
Volume1.598M
Dollar Volume$34.63M

Premarket Yesterday

-0.15(-0.69%)
Open$21.70
Close$21.55
Low$21.55
Low Change-0.15 (-0.69%)
High$21.86
High Change+0.16 (+0.74%)
Range$0.31
Volume6.739K
Dollar Volume$145.23K

Eastern Bankshares News

There is no current news for this stock at the moment.

Eastern Bankshares Top Trades

Eastern Bankshares's top trade so far today returned +1.06%, while the top short trade returned -2.04%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Eastern Bankshares Moving Averages

5 Day Moving Average (SMA5)$21.89
10 Day Moving Average (SMA10)$21.96
20 Day Moving Average (SMA20)$22.50
50 Day Moving Average (SMA50)$22.69
100 Day Moving Average (SMA100)$21.47
200 Day Moving Average (SMA200)$20.61

Eastern Bankshares Statistics

Average Volume (30 Days)2.04M
P/E Ratio (Current)13.16
EPS (Current)$1.65
Dividend Yield2.36%
Free Cash Flow$385.40M
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity0.09
Enterprise Value$5.15B
EV to EBITDA12.82
EV to Sales3.44
Price to Book1.16
Price to Cash Flow12.21
Price to Free Cash Flow12.87
Price to Sales3.31
Return on Assets0.01%
Return on Equity0.09%

Eastern Bankshares Stock Splits

There have been no stock splits for Eastern Bankshares (EBC).

Eastern Bankshares Dividends

Eastern Bankshares (EBC) last paid a quarterly dividend of $0.15 per share on September 22, 2026. With a forward annual dividend payout of $0.60, the stock currently offers a dividend yield of 2.78%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Sep 8, 2026$0.15QuarterlySep 22, 2026Jul 23, 2026
Jun 5, 2026$0.15QuarterlyJun 22, 2026Apr 23, 2026
Mar 6, 2026$0.13QuarterlyMar 20, 2026Jan 22, 2026
Dec 3, 2025$0.13QuarterlyDec 15, 2025Oct 23, 2025
Sep 3, 2025$0.13QuarterlySep 15, 2025Jul 24, 2025
Jun 3, 2025$0.13QuarterlyJun 16, 2025Apr 24, 2025
Mar 3, 2025$0.12QuarterlyMar 14, 2025Jan 23, 2025
Dec 3, 2024$0.12QuarterlyDec 16, 2024Oct 24, 2024
Sep 3, 2024$0.11QuarterlySep 16, 2024Jul 25, 2024
Jun 3, 2024$0.11QuarterlyJun 14, 2024Apr 25, 2024
Feb 29, 2024$0.11QuarterlyMar 15, 2024Jan 25, 2024
Nov 30, 2023$0.11QuarterlyDec 15, 2023Oct 26, 2023
Aug 31, 2023$0.1QuarterlySep 15, 2023Jul 27, 2023
Jun 1, 2023$0.1QuarterlyJun 15, 2023Apr 27, 2023
Mar 2, 2023$0.1QuarterlyMar 15, 2023Jan 26, 2023
Dec 1, 2022$0.1QuarterlyDec 15, 2022Oct 27, 2022
Sep 1, 2022$0.1QuarterlySep 15, 2022Jul 28, 2022
Jun 2, 2022$0.1QuarterlyJun 15, 2022Apr 28, 2022
Mar 2, 2022$0.1QuarterlyMar 15, 2022Jan 27, 2022
Dec 2, 2021$0.08QuarterlyDec 15, 2021Oct 28, 2021