Eastern Bankshares Price Chart
Eastern Bankshares Volume Chart
Eastern Bankshares Market Segments
Premarket
+0.32(+1.57%)
| Open | $20.44 |
|---|---|
| Close | $20.76 |
| Low | $20.44 |
| Low Change | 0.00 (0.00%) |
| High | $20.76 |
| High Change | +0.32 (+1.57%) |
| Range | $0.32 |
| Volume | 792 |
| Dollar Volume | $16.44K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $20.74 |
|---|---|
| Close | $20.74 |
| Low | $20.74 |
| Low Change | 0.00 (0.00%) |
| High | $20.74 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.27M |
| Dollar Volume | $26.34M |
Regular Trading Hours Yesterday
+0.27(+1.32%)
| Open | $20.48 |
|---|---|
| Close | $20.75 |
| Low | $20.43 |
| Low Change | -0.05 (-0.24%) |
| High | $20.79 |
| High Change | +0.31 (+1.51%) |
| Range | $0.36 |
| Volume | 3.075M |
| Dollar Volume | $63.81M |
Premarket Yesterday
-0.06(-0.29%)
| Open | $20.53 |
|---|---|
| Close | $20.47 |
| Low | $20.46 |
| Low Change | -0.07 (-0.34%) |
| High | $20.56 |
| High Change | +0.03 (+0.15%) |
| Range | $0.10 |
| Volume | 5.294K |
| Dollar Volume | $108.37K |
Eastern Bankshares News
There is no current news for this stock at the moment.
Eastern Bankshares Top Trades
Eastern Bankshares's top trade so far today returned +1.57%, while the top short trade returned 0.00%.
Eastern Bankshares Moving Averages
| 5 Day Moving Average (SMA5) | $20.50 |
|---|---|
| 10 Day Moving Average (SMA10) | $20.55 |
| 20 Day Moving Average (SMA20) | $20.18 |
| 50 Day Moving Average (SMA50) | $20.13 |
| 100 Day Moving Average (SMA100) | $20.13 |
| 200 Day Moving Average (SMA200) | $19.25 |
Eastern Bankshares Statistics
| Average Volume (30 Days) | 3.53M |
|---|---|
| P/E Ratio (Current) | 11.91 |
| EPS (Current) | $1.73 |
| Dividend Yield | 2.49% |
| Free Cash Flow | $354.94M |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | 0.17 |
| Enterprise Value | $5.03B |
| EV to EBITDA | 13.71 |
| EV to Sales | 3.57 |
| Price to Book | 1.03 |
| Price to Cash Flow | 11.79 |
| Price to Free Cash Flow | 12.48 |
| Price to Sales | 3.14 |
| Return on Assets | 0.01% |
| Return on Equity | 0.09% |
Eastern Bankshares Stock Splits
There have been no stock splits for Eastern Bankshares (EBC).
Eastern Bankshares Dividends
Eastern Bankshares (EBC) last paid a quarterly dividend of $0.15 per share on June 22, 2026. With a forward annual dividend payout of $0.6, the stock currently offers a dividend yield of 2.89%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 5, 2026 | $0.15 | Quarterly | Jun 22, 2026 | Apr 23, 2026 |
| Mar 6, 2026 | $0.13 | Quarterly | Mar 20, 2026 | Jan 22, 2026 |
| Dec 3, 2025 | $0.13 | Quarterly | Dec 15, 2025 | Oct 23, 2025 |
| Sep 3, 2025 | $0.13 | Quarterly | Sep 15, 2025 | Jul 24, 2025 |
| Jun 3, 2025 | $0.13 | Quarterly | Jun 16, 2025 | Apr 24, 2025 |
| Mar 3, 2025 | $0.12 | Quarterly | Mar 14, 2025 | Jan 23, 2025 |
| Dec 3, 2024 | $0.12 | Quarterly | Dec 16, 2024 | Oct 24, 2024 |
| Sep 3, 2024 | $0.11 | Quarterly | Sep 16, 2024 | Jul 25, 2024 |
| Jun 3, 2024 | $0.11 | Quarterly | Jun 14, 2024 | Apr 25, 2024 |
| Feb 29, 2024 | $0.11 | Quarterly | Mar 15, 2024 | Jan 25, 2024 |
| Nov 30, 2023 | $0.11 | Quarterly | Dec 15, 2023 | Oct 26, 2023 |
| Aug 31, 2023 | $0.1 | Quarterly | Sep 15, 2023 | Jul 27, 2023 |
| Jun 1, 2023 | $0.1 | Quarterly | Jun 15, 2023 | Apr 27, 2023 |
| Mar 2, 2023 | $0.1 | Quarterly | Mar 15, 2023 | Jan 26, 2023 |
| Dec 1, 2022 | $0.1 | Quarterly | Dec 15, 2022 | Oct 27, 2022 |
| Sep 1, 2022 | $0.1 | Quarterly | Sep 15, 2022 | Jul 28, 2022 |
| Jun 2, 2022 | $0.1 | Quarterly | Jun 15, 2022 | Apr 28, 2022 |
| Mar 2, 2022 | $0.1 | Quarterly | Mar 15, 2022 | Jan 27, 2022 |
| Dec 2, 2021 | $0.08 | Quarterly | Dec 15, 2021 | Oct 28, 2021 |
| Sep 2, 2021 | $0.08 | Quarterly | Sep 15, 2021 | Jul 29, 2021 |