Eastern Bankshares Price Chart
Eastern Bankshares Volume Chart
Eastern Bankshares Market Segments
Premarket
+0.00(+0.00%)
| Open | $23.10 |
|---|---|
| Close | $23.10 |
| Low | $23.10 |
| Low Change | 0.00 (0.00%) |
| High | $23.10 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $2.31K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $23.01 |
|---|---|
| Close | $23.01 |
| Low | $23.01 |
| Low Change | 0.00 (0.00%) |
| High | $23.03 |
| High Change | +0.02 (+0.09%) |
| Range | $0.02 |
| Volume | 354.738K |
| Dollar Volume | $8.16M |
Regular Trading Hours Yesterday
-0.29(-1.25%)
| Open | $23.29 |
|---|---|
| Close | $23.00 |
| Low | $22.97 |
| Low Change | -0.32 (-1.37%) |
| High | $23.37 |
| High Change | +0.08 (+0.32%) |
| Range | $0.39 |
| Volume | 1.019M |
| Dollar Volume | $23.44M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $23.30 |
|---|---|
| Close | $23.30 |
| Low | $23.19 |
| Low Change | -0.11 (-0.47%) |
| High | $23.30 |
| High Change | +0.00 (+0.00%) |
| Range | $0.11 |
| Volume | 301 |
| Dollar Volume | $7.01K |
Eastern Bankshares News
There is no current news for this stock at the moment.
Eastern Bankshares Top Trades
Eastern Bankshares's top trade so far today returned +0.00%, while the top short trade returned 0.00%.
Eastern Bankshares Moving Averages
| 5 Day Moving Average (SMA5) | $23.13 |
|---|---|
| 10 Day Moving Average (SMA10) | $23.13 |
| 20 Day Moving Average (SMA20) | $22.91 |
| 50 Day Moving Average (SMA50) | $21.73 |
| 100 Day Moving Average (SMA100) | $20.79 |
| 200 Day Moving Average (SMA200) | $20.01 |
Eastern Bankshares Statistics
| Average Volume (30 Days) | 2.97M |
|---|---|
| P/E Ratio (Current) | 14.32 |
| EPS (Current) | $1.62 |
| Dividend Yield | 2.08% |
| Free Cash Flow | $354.94M |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | 0.17 |
| Enterprise Value | $5.92B |
| EV to EBITDA | 16.11 |
| EV to Sales | 4.19 |
| Price to Book | 1.24 |
| Price to Cash Flow | 14.14 |
| Price to Free Cash Flow | 14.96 |
| Price to Sales | 3.76 |
| Return on Assets | 0.01% |
| Return on Equity | 0.09% |
Eastern Bankshares Stock Splits
There have been no stock splits for Eastern Bankshares (EBC).
Eastern Bankshares Dividends
Eastern Bankshares (EBC) last paid a quarterly dividend of $0.15 per share on September 22, 2026. With a forward annual dividend payout of $0.6, the stock currently offers a dividend yield of 2.60%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Sep 8, 2026 | $0.15 | Quarterly | Sep 22, 2026 | Jul 23, 2026 |
| Jun 5, 2026 | $0.15 | Quarterly | Jun 22, 2026 | Apr 23, 2026 |
| Mar 6, 2026 | $0.13 | Quarterly | Mar 20, 2026 | Jan 22, 2026 |
| Dec 3, 2025 | $0.13 | Quarterly | Dec 15, 2025 | Oct 23, 2025 |
| Sep 3, 2025 | $0.13 | Quarterly | Sep 15, 2025 | Jul 24, 2025 |
| Jun 3, 2025 | $0.13 | Quarterly | Jun 16, 2025 | Apr 24, 2025 |
| Mar 3, 2025 | $0.12 | Quarterly | Mar 14, 2025 | Jan 23, 2025 |
| Dec 3, 2024 | $0.12 | Quarterly | Dec 16, 2024 | Oct 24, 2024 |
| Sep 3, 2024 | $0.11 | Quarterly | Sep 16, 2024 | Jul 25, 2024 |
| Jun 3, 2024 | $0.11 | Quarterly | Jun 14, 2024 | Apr 25, 2024 |
| Feb 29, 2024 | $0.11 | Quarterly | Mar 15, 2024 | Jan 25, 2024 |
| Nov 30, 2023 | $0.11 | Quarterly | Dec 15, 2023 | Oct 26, 2023 |
| Aug 31, 2023 | $0.1 | Quarterly | Sep 15, 2023 | Jul 27, 2023 |
| Jun 1, 2023 | $0.1 | Quarterly | Jun 15, 2023 | Apr 27, 2023 |
| Mar 2, 2023 | $0.1 | Quarterly | Mar 15, 2023 | Jan 26, 2023 |
| Dec 1, 2022 | $0.1 | Quarterly | Dec 15, 2022 | Oct 27, 2022 |
| Sep 1, 2022 | $0.1 | Quarterly | Sep 15, 2022 | Jul 28, 2022 |
| Jun 2, 2022 | $0.1 | Quarterly | Jun 15, 2022 | Apr 28, 2022 |
| Mar 2, 2022 | $0.1 | Quarterly | Mar 15, 2022 | Jan 27, 2022 |
| Dec 2, 2021 | $0.08 | Quarterly | Dec 15, 2021 | Oct 28, 2021 |