⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
EBC

Eastern Bankshares, Inc. Common Stock

$21.60
-0.01 (-0.02%)

Volume:

1.176M ($25.40M)
#1090 Volume#1426 Dollar Volume

Market Capitalization:

$4.93B
#1351 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Eastern Bankshares Market Segments

Regular Trading Hours

-0.01(-0.02%)
Open$21.60
Close$21.60
Low$21.45
Low Change-0.15 (-0.69%)
High$21.71
High Change+0.11 (+0.51%)
Range$0.26
Volume1.176M
Dollar Volume$25.39M

Premarket

-0.15(-0.69%)
Open$21.66
Close$21.51
Low$21.51
Low Change-0.15 (-0.69%)
High$21.66
High Change+0.00 (+0.00%)
Range$0.15
Volume400
Dollar Volume$8.60K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.01%)
Open$21.60
Close$21.60
Low$21.60
Low Change0.00 (0.00%)
High$21.60
High Change+0.00 (+0.01%)
Range$0.00
Volume6.75M
Dollar Volume$145.82M

Regular Trading Hours Yesterday

+0.14(+0.65%)
Open$21.46
Close$21.60
Low$21.28
Low Change-0.18 (-0.84%)
High$21.67
High Change+0.21 (+0.98%)
Range$0.39
Volume2.246M
Dollar Volume$48.52M

Premarket Yesterday

-0.04(-0.19%)
Open$21.60
Close$21.56
Low$21.56
Low Change-0.04 (-0.19%)
High$21.61
High Change+0.01 (+0.05%)
Range$0.05
Volume1.103K
Dollar Volume$23.78K

Eastern Bankshares News

There is no current news for this stock at the moment.

Eastern Bankshares Top Trades

Eastern Bankshares's top trade so far today returned +0.93%, while the top short trade returned -0.97%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Eastern Bankshares Moving Averages

5 Day Moving Average (SMA5)$21.69
10 Day Moving Average (SMA10)$21.74
20 Day Moving Average (SMA20)$21.99
50 Day Moving Average (SMA50)$22.61
100 Day Moving Average (SMA100)$21.55
200 Day Moving Average (SMA200)$20.70

Eastern Bankshares Statistics

Average Volume (30 Days)1.82M
P/E Ratio (Current)13.06
EPS (Current)$1.65
Dividend Yield2.38%
Free Cash Flow$385.40M
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity0.09
Enterprise Value$5.11B
EV to EBITDA12.73
EV to Sales3.42
Price to Book1.15
Price to Cash Flow12.12
Price to Free Cash Flow12.78
Price to Sales3.29
Return on Assets0.01%
Return on Equity0.09%

Eastern Bankshares Stock Splits

There have been no stock splits for Eastern Bankshares (EBC).

Eastern Bankshares Dividends

Eastern Bankshares (EBC) last paid a quarterly dividend of $0.15 per share on September 22, 2026. With a forward annual dividend payout of $0.60, the stock currently offers a dividend yield of 2.78%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Sep 8, 2026$0.15QuarterlySep 22, 2026Jul 23, 2026
Jun 5, 2026$0.15QuarterlyJun 22, 2026Apr 23, 2026
Mar 6, 2026$0.13QuarterlyMar 20, 2026Jan 22, 2026
Dec 3, 2025$0.13QuarterlyDec 15, 2025Oct 23, 2025
Sep 3, 2025$0.13QuarterlySep 15, 2025Jul 24, 2025
Jun 3, 2025$0.13QuarterlyJun 16, 2025Apr 24, 2025
Mar 3, 2025$0.12QuarterlyMar 14, 2025Jan 23, 2025
Dec 3, 2024$0.12QuarterlyDec 16, 2024Oct 24, 2024
Sep 3, 2024$0.11QuarterlySep 16, 2024Jul 25, 2024
Jun 3, 2024$0.11QuarterlyJun 14, 2024Apr 25, 2024
Feb 29, 2024$0.11QuarterlyMar 15, 2024Jan 25, 2024
Nov 30, 2023$0.11QuarterlyDec 15, 2023Oct 26, 2023
Aug 31, 2023$0.1QuarterlySep 15, 2023Jul 27, 2023
Jun 1, 2023$0.1QuarterlyJun 15, 2023Apr 27, 2023
Mar 2, 2023$0.1QuarterlyMar 15, 2023Jan 26, 2023
Dec 1, 2022$0.1QuarterlyDec 15, 2022Oct 27, 2022
Sep 1, 2022$0.1QuarterlySep 15, 2022Jul 28, 2022
Jun 2, 2022$0.1QuarterlyJun 15, 2022Apr 28, 2022
Mar 2, 2022$0.1QuarterlyMar 15, 2022Jan 27, 2022
Dec 2, 2021$0.08QuarterlyDec 15, 2021Oct 28, 2021