⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
EBC

Eastern Bankshares, Inc. Common Stock

$22.67
-0.65 (-2.79%)

Volume:

1.413M ($32.04M)
#1369 Volume#1559 Dollar Volume

Market Capitalization:

$5.18B
#1288 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Eastern Bankshares Market Segments

Regular Trading Hours

-0.69(-2.93%)
Open$23.35
Close$22.67
Low$22.62
Low Change-0.73 (-3.12%)
High$23.78
High Change+0.43 (+1.84%)
Range$1.16
Volume1.398M
Dollar Volume$31.69M

Premarket

+0.00(+0.00%)
Open$23.31
Close$23.31
Low$23.31
Low Change0.00 (0.00%)
High$23.31
High Change+0.00 (+0.00%)
Range$0.00
Volume14.89K
Dollar Volume$347.09K

Overnight

*No Trades in Segment

After Hours Yesterday

-0.02(-0.09%)
Open$23.31
Close$23.29
Low$23.29
Low Change-0.02 (-0.09%)
High$23.31
High Change+0.00 (+0.00%)
Range$0.02
Volume704.562K
Dollar Volume$16.41M

Regular Trading Hours Yesterday

+0.07(+0.28%)
Open$23.25
Close$23.32
Low$22.99
Low Change-0.26 (-1.12%)
High$23.70
High Change+0.45 (+1.94%)
Range$0.71
Volume1.968M
Dollar Volume$45.89M

Premarket Yesterday

+0.25(+1.09%)
Open$22.99
Close$23.24
Low$22.82
Low Change-0.17 (-0.74%)
High$23.24
High Change+0.25 (+1.09%)
Range$0.42
Volume574
Dollar Volume$13.34K

Eastern Bankshares News

There is no current news for this stock at the moment.

Eastern Bankshares Top Trades

Eastern Bankshares's top trade so far today returned +2.02%, while the top short trade returned -4.69%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Eastern Bankshares Moving Averages

5 Day Moving Average (SMA5)$22.80
10 Day Moving Average (SMA10)$22.61
20 Day Moving Average (SMA20)$21.88
50 Day Moving Average (SMA50)$21.71
100 Day Moving Average (SMA100)$22.11
200 Day Moving Average (SMA200)$21.11

Eastern Bankshares Statistics

Average Volume (30 Days)2.43M
P/E Ratio (Current)12.75
EPS (Current)$1.65
Dividend Yield2.44%
Free Cash Flow$385.40M
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity0.09
Enterprise Value$4.99B
EV to EBITDA12.43
EV to Sales3.34
Price to Book1.12
Price to Cash Flow11.83
Price to Free Cash Flow12.47
Price to Sales3.21
Return on Assets0.01%
Return on Equity0.09%

Eastern Bankshares Stock Splits

There have been no stock splits for Eastern Bankshares (EBC).

Eastern Bankshares Dividends

Eastern Bankshares (EBC) last paid a quarterly dividend of $0.15 per share on September 22, 2026. With a forward annual dividend payout of $0.60, the stock currently offers a dividend yield of 2.65%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Sep 8, 2026$0.15QuarterlySep 22, 2026Jul 23, 2026
Jun 5, 2026$0.15QuarterlyJun 22, 2026Apr 23, 2026
Mar 6, 2026$0.13QuarterlyMar 20, 2026Jan 22, 2026
Dec 3, 2025$0.13QuarterlyDec 15, 2025Oct 23, 2025
Sep 3, 2025$0.13QuarterlySep 15, 2025Jul 24, 2025
Jun 3, 2025$0.13QuarterlyJun 16, 2025Apr 24, 2025
Mar 3, 2025$0.12QuarterlyMar 14, 2025Jan 23, 2025
Dec 3, 2024$0.12QuarterlyDec 16, 2024Oct 24, 2024
Sep 3, 2024$0.11QuarterlySep 16, 2024Jul 25, 2024
Jun 3, 2024$0.11QuarterlyJun 14, 2024Apr 25, 2024
Feb 29, 2024$0.11QuarterlyMar 15, 2024Jan 25, 2024
Nov 30, 2023$0.11QuarterlyDec 15, 2023Oct 26, 2023
Aug 31, 2023$0.1QuarterlySep 15, 2023Jul 27, 2023
Jun 1, 2023$0.1QuarterlyJun 15, 2023Apr 27, 2023
Mar 2, 2023$0.1QuarterlyMar 15, 2023Jan 26, 2023
Dec 1, 2022$0.1QuarterlyDec 15, 2022Oct 27, 2022
Sep 1, 2022$0.1QuarterlySep 15, 2022Jul 28, 2022
Jun 2, 2022$0.1QuarterlyJun 15, 2022Apr 28, 2022
Mar 2, 2022$0.1QuarterlyMar 15, 2022Jan 27, 2022
Dec 2, 2021$0.08QuarterlyDec 15, 2021Oct 28, 2021