Alkermes plc Price Chart
Alkermes plc Volume Chart
Alkermes plc Market Segments
After Hours
+0.32(+0.72%)
| Open | $44.28 |
|---|---|
| Close | $44.60 |
| Low | $44.28 |
| Low Change | 0.00 (0.00%) |
| High | $44.60 |
| High Change | +0.32 (+0.72%) |
| Range | $0.32 |
| Volume | 374.243K |
| Dollar Volume | $16.69M |
Regular Trading Hours
-0.74(-1.64%)
| Open | $45.04 |
|---|---|
| Close | $44.30 |
| Low | $44.22 |
| Low Change | -0.82 (-1.82%) |
| High | $45.71 |
| High Change | +0.67 (+1.49%) |
| Range | $1.49 |
| Volume | 1.083M |
| Dollar Volume | $47.99M |
Premarket
+0.19(+0.42%)
| Open | $44.92 |
|---|---|
| Close | $45.11 |
| Low | $44.80 |
| Low Change | -0.12 (-0.27%) |
| High | $45.25 |
| High Change | +0.33 (+0.73%) |
| Range | $0.45 |
| Volume | 3.908K |
| Dollar Volume | $176.29K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $44.92 |
|---|---|
| Close | $44.92 |
| Low | $44.92 |
| Low Change | 0.00 (0.00%) |
| High | $44.92 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 386.582K |
| Dollar Volume | $17.37M |
Regular Trading Hours Yesterday
+0.86(+1.95%)
| Open | $44.06 |
|---|---|
| Close | $44.92 |
| Low | $44.02 |
| Low Change | -0.04 (-0.09%) |
| High | $45.76 |
| High Change | +1.70 (+3.86%) |
| Range | $1.74 |
| Volume | 1.603M |
| Dollar Volume | $72.00M |
Premarket Yesterday
+0.15(+0.34%)
| Open | $43.89 |
|---|---|
| Close | $44.04 |
| Low | $43.75 |
| Low Change | -0.14 (-0.32%) |
| High | $44.04 |
| High Change | +0.15 (+0.34%) |
| Range | $0.29 |
| Volume | 603 |
| Dollar Volume | $26.56K |
Alkermes plc Moving Averages
| 5 Day Moving Average (SMA5) | $43.65 |
|---|---|
| 10 Day Moving Average (SMA10) | $43.02 |
| 20 Day Moving Average (SMA20) | $40.32 |
| 50 Day Moving Average (SMA50) | $36.83 |
| 100 Day Moving Average (SMA100) | $34.08 |
| 200 Day Moving Average (SMA200) | $31.78 |
Alkermes plc Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Alkermes plc Stock Splits
There have been no stock splits for Alkermes plc (ALKS).
Alkermes plc Dividends
There have been no dividends for Alkermes plc (ALKS).