Alkermes plc Price Chart
Alkermes plc Volume Chart
Alkermes plc Market Segments
After Hours
+0.00(+0.00%)
| Open | $42.19 |
|---|---|
| Close | $42.19 |
| Low | $42.19 |
| Low Change | 0.00 (0.00%) |
| High | $42.50 |
| High Change | +0.31 (+0.73%) |
| Range | $0.31 |
| Volume | 20.44K |
| Dollar Volume | $862.36K |
Regular Trading Hours
+2.20(+5.50%)
| Open | $40.00 |
|---|---|
| Close | $42.20 |
| Low | $39.64 |
| Low Change | -0.36 (-0.90%) |
| High | $42.83 |
| High Change | +2.83 (+7.08%) |
| Range | $3.19 |
| Volume | 3.264M |
| Dollar Volume | $137.73M |
Premarket
-0.28(-0.70%)
| Open | $40.20 |
|---|---|
| Close | $39.92 |
| Low | $39.70 |
| Low Change | -0.50 (-1.24%) |
| High | $41.61 |
| High Change | +1.41 (+3.51%) |
| Range | $1.91 |
| Volume | 23.343K |
| Dollar Volume | $931.85K |
After Hours Yesterday
-0.30(-0.75%)
| Open | $39.94 |
|---|---|
| Close | $39.64 |
| Low | $39.64 |
| Low Change | -0.30 (-0.75%) |
| High | $40.51 |
| High Change | +0.57 (+1.43%) |
| Range | $0.87 |
| Volume | 10.556K |
| Dollar Volume | $418.44K |
Regular Trading Hours Yesterday
+1.93(+5.08%)
| Open | $38.00 |
|---|---|
| Close | $39.93 |
| Low | $37.80 |
| Low Change | -0.20 (-0.53%) |
| High | $40.79 |
| High Change | +2.79 (+7.34%) |
| Range | $2.99 |
| Volume | 2.686M |
| Dollar Volume | $107.26M |
Premarket Yesterday
-0.03(-0.08%)
| Open | $38.12 |
|---|---|
| Close | $38.09 |
| Low | $38.05 |
| Low Change | -0.07 (-0.18%) |
| High | $38.14 |
| High Change | +0.02 (+0.05%) |
| Range | $0.09 |
| Volume | 1.225K |
| Dollar Volume | $46.66K |
Alkermes plc Moving Averages
| 5 Day Moving Average (SMA5) | $37.83 |
|---|---|
| 10 Day Moving Average (SMA10) | $37.62 |
| 20 Day Moving Average (SMA20) | $36.60 |
| 50 Day Moving Average (SMA50) | $34.11 |
| 100 Day Moving Average (SMA100) | $32.76 |
| 200 Day Moving Average (SMA200) | $31.03 |
Alkermes plc Statistics
| Average Volume (30 Days) | 1.92M |
|---|---|
| P/E Ratio (Current) | 41.40 |
| EPS (Current) | $0.92 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $221.80M |
| Cash Ratio | 0.59 |
| Current Ratio | 2.27 |
| Quick Ratio | 1.70 |
| Debt to Equity | 0.86 |
| Enterprise Value | $7.51B |
| EV to EBITDA | 32.49 |
| EV to Sales | 4.81 |
| Price to Book | 3.62 |
| Price to Cash Flow | 24.78 |
| Price to Free Cash Flow | 28.62 |
| Price to Sales | 4.06 |
| Return on Assets | 0.04% |
| Return on Equity | 0.09% |
Alkermes plc Stock Splits
There have been no stock splits for Alkermes plc (ALKS).
Alkermes plc Dividends
There have been no dividends for Alkermes plc (ALKS).