Live Price
Live Volume
Chart Volume 0
Volume 0
5 secAlkermes plc Market Segments
Overnight
*No Trades in Segment
After Hours
+0.34(+0.72%)
| Open | $47.41 |
|---|---|
| Close | $47.75 |
| Low | $47.41 |
| Low Change | 0.00 (0.00%) |
| High | $47.75 |
| High Change | +0.34 (+0.72%) |
| Range | $0.34 |
| Volume | 486.601K |
| Dollar Volume | $23.24M |
Regular Trading Hours
-1.40(-2.87%)
| Open | $48.82 |
|---|---|
| Close | $47.42 |
| Low | $47.25 |
| Low Change | -1.57 (-3.22%) |
| High | $48.82 |
| High Change | +0.00 (+0.00%) |
| Range | $1.57 |
| Volume | 933.138K |
| Dollar Volume | $44.25M |
Premarket
*No Trades in Segment
After Hours Yesterday
-0.03(-0.06%)
| Open | $48.93 |
|---|---|
| Close | $48.90 |
| Low | $48.90 |
| Low Change | -0.03 (-0.06%) |
| High | $48.93 |
| High Change | +0.00 (+0.00%) |
| Range | $0.03 |
| Volume | 545.614K |
| Dollar Volume | $26.68M |
Regular Trading Hours Yesterday
+0.20(+0.41%)
| Open | $48.72 |
|---|---|
| Close | $48.92 |
| Low | $48.10 |
| Low Change | -0.62 (-1.27%) |
| High | $49.33 |
| High Change | +0.61 (+1.25%) |
| Range | $1.23 |
| Volume | 1.494M |
| Dollar Volume | $73.08M |
Premarket Yesterday
+0.25(+0.51%)
| Open | $48.90 |
|---|---|
| Close | $49.15 |
| Low | $48.90 |
| Low Change | 0.00 (0.00%) |
| High | $49.35 |
| High Change | +0.45 (+0.92%) |
| Range | $0.45 |
| Volume | 5.135K |
| Dollar Volume | $252.39K |
Alkermes plc News
There is no current news for this stock at the moment.
Alkermes plc Top Trades
Alkermes plc's top trade so far today returned +1.06%, while the top short trade returned -3.22%.
Alkermes plc Moving Averages
| 5 Day Moving Average (SMA5) | $48.90 |
|---|---|
| 10 Day Moving Average (SMA10) | $49.12 |
| 20 Day Moving Average (SMA20) | $49.25 |
| 50 Day Moving Average (SMA50) | $50.66 |
| 100 Day Moving Average (SMA100) | $44.03 |
| 200 Day Moving Average (SMA200) | $37.24 |
Alkermes plc Statistics
| Average Volume (30 Days) | 1.54M |
|---|---|
| P/E Ratio (Current) | 126.05 |
| EPS (Current) | $0.39 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $221.65M |
| Cash Ratio | 0.77 |
| Current Ratio | 2.30 |
| Quick Ratio | 1.85 |
| Debt to Equity | 0.83 |
| Enterprise Value | $9.24B |
| EV to EBITDA | 45.00 |
| EV to Sales | 5.54 |
| Price to Book | 4.56 |
| Price to Cash Flow | 32.83 |
| Price to Free Cash Flow | 37.21 |
| Price to Sales | 4.95 |
| Return on Assets | 0.02% |
| Return on Equity | 0.04% |
Alkermes plc Stock Splits
There have been no stock splits for Alkermes plc (ALKS).
Alkermes plc Dividends
There have been no dividends for Alkermes plc (ALKS).