US Stocks
PAA

Plains All American Pipeline, L.P. Common Units representing Limited Partner Interests

$21.58
-0.21 (-0.96%)

Volume:

2.579M ($55.64M)
#1049 Volume#1465 Dollar Volume

Market Capitalization:

$15.23B
#690 Market Cap

Plains All American Pipeline, L.P. Common Units representing Partner Interests Price Chart

Plains All American Pipeline, L.P. Common Units representing Partner Interests Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM21.7421.7021.6621.6221.5821.5421.50

Plains All American Pipeline, L.P. Common Units representing Partner Interests Volume Chart

Plains All American Pipeline, L.P. Common Units representing Partner Interests Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM133.21K114.18K95.15K76.12K57.09K38.06K19.03K

Plains All American Pipeline, L.P. Common Units representing Partner Interests Market Segments

Overnight

*No Trades in Segment

After Hours

+0.00(+0.00%)
Open$21.58
Close$21.58
Low$21.58
Low Change0.00 (0.00%)
High$21.59
High Change+0.01 (+0.05%)
Range$0.01
Volume133.528K
Dollar Volume$2.88M

Regular Trading Hours

-0.23(-1.03%)
Open$21.80
Close$21.58
Low$21.50
Low Change-0.31 (-1.40%)
High$21.85
High Change+0.05 (+0.23%)
Range$0.36
Volume2.445M
Dollar Volume$52.76M

Premarket

+0.00(+0.00%)
Open$21.87
Close$21.87
Low$21.87
Low Change0.00 (0.00%)
High$21.87
High Change+0.00 (+0.00%)
Range$0.00
Volume300
Dollar Volume$6.56K

After Hours Yesterday

+0.08(+0.37%)
Open$21.81
Close$21.89
Low$21.80
Low Change-0.01 (-0.05%)
High$21.89
High Change+0.08 (+0.37%)
Range$0.09
Volume117.006K
Dollar Volume$2.56M

Regular Trading Hours Yesterday

-0.06(-0.27%)
Open$21.85
Close$21.79
Low$21.69
Low Change-0.16 (-0.73%)
High$22.08
High Change+0.23 (+1.05%)
Range$0.39
Volume2.047M
Dollar Volume$44.61M

Premarket Yesterday

*No Trades in Segment

Plains All American Pipeline, L.P. Common Units representing Partner Interests Top Trades

Plains All American Pipeline, L.P. Common Units representing Partner Interests's top trade so far today returned +0.44%, while the top short trade returned -1.71%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Plains All American Pipeline, L.P. Common Units representing Partner Interests Moving Averages

5 Day Moving Average (SMA5)$22.05
10 Day Moving Average (SMA10)$22.37
20 Day Moving Average (SMA20)$22.77
50 Day Moving Average (SMA50)$22.32
100 Day Moving Average (SMA100)$21.63
200 Day Moving Average (SMA200)$19.49

Plains All American Pipeline, L.P. Common Units representing Partner Interests Statistics

Average Volume (30 Days)2.75M
P/E Ratio (Current)16.65
EPS (Current)$1.31
Dividend Yield13.39%
Free Cash Flow$2.11B
Cash Ratio0.03
Current Ratio0.93
Quick Ratio0.87
Debt to Equity1.18
Enterprise Value$26.59B
EV to EBITDA11.52
EV to Sales0.59
Price to Book1.60
Price to Cash Flow5.67
Price to Free Cash Flow7.31
Price to Sales0.34
Return on Assets0.03%
Return on Equity0.10%

Plains All American Pipeline, L.P. Common Units representing Partner Interests Stock Splits

There has been 1 stock split for Plains All American Pipeline, L.P. Common Units representing Partner Interests (PAA). The stock split occured on October 2, 2012 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Oct 2, 2012Forward1:2

Plains All American Pipeline, L.P. Common Units representing Partner Interests Dividends

Plains All American Pipeline, L.P. Common Units representing Partner Interests (PAA) last paid a quarterly dividend of $0.4175 per share on May 15, 2026. With a forward annual dividend payout of $1.67, the stock currently offers a dividend yield of 7.74%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
May 1, 2026$0.4175QuarterlyMay 15, 2026Apr 6, 2026
Jan 30, 2026$0.4175QuarterlyFeb 13, 2026Jan 5, 2026
Oct 31, 2025$0.38QuarterlyNov 14, 2025Oct 2, 2025
Jul 31, 2025$0.38QuarterlyAug 14, 2025Jul 2, 2025
May 1, 2025$0.38QuarterlyMay 15, 2025Apr 2, 2025
Jan 31, 2025$0.38QuarterlyFeb 14, 2025Jan 7, 2025
Oct 31, 2024$0.3175QuarterlyNov 14, 2024Oct 2, 2024
Jul 31, 2024$0.3175QuarterlyAug 14, 2024Jul 3, 2024
Apr 30, 2024$0.3175QuarterlyMay 15, 2024Apr 4, 2024
Jan 30, 2024$0.3175QuarterlyFeb 14, 2024Jan 8, 2024
Oct 30, 2023$0.2675QuarterlyNov 14, 2023Oct 5, 2023
Jul 28, 2023$0.2675QuarterlyAug 14, 2023Jul 6, 2023
Apr 28, 2023$0.2675QuarterlyMay 15, 2023Apr 6, 2023
Jan 30, 2023$0.2675QuarterlyFeb 14, 2023Jan 9, 2023
Oct 28, 2022$0.2175QuarterlyNov 14, 2022Oct 10, 2022
Jul 28, 2022$0.2175QuarterlyAug 12, 2022Jul 7, 2022
Apr 28, 2022$0.2175QuarterlyMay 13, 2022Apr 5, 2022
Jan 28, 2022$0.18QuarterlyFeb 14, 2022Jan 10, 2022
Oct 28, 2021$0.18QuarterlyNov 12, 2021Oct 4, 2021
Jul 29, 2021$0.18QuarterlyAug 13, 2021Jul 6, 2021