US Stocks
PAA

Plains All American Pipeline, L.P. Common Units representing Limited Partner Interests

$22.53
-0.50 (-2.17%)

Volume:

3.941M ($88.13M)
#507 Volume#937 Dollar Volume

Market Capitalization:

$15.90B
#672 Market Cap

Plains All American Pipeline, L.P. Common Units representing Partner Interests Price Chart

Plains All American Pipeline, L.P. Common Units representing Partner Interests Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM22.5322.4622.3822.3122.2322.1622.08

Plains All American Pipeline, L.P. Common Units representing Partner Interests Volume Chart

Plains All American Pipeline, L.P. Common Units representing Partner Interests Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM154.51K132.43K110.36K88.29K66.22K44.14K22.07K

Plains All American Pipeline, L.P. Common Units representing Partner Interests Market Segments

After Hours

+0.17(+0.76%)
Open$22.36
Close$22.53
Low$22.08
Low Change-0.28 (-1.23%)
High$22.53
High Change+0.17 (+0.76%)
Range$0.45
Volume4.341K
Dollar Volume$97.80K

Regular Trading Hours

-0.14(-0.60%)
Open$22.50
Close$22.37
Low$22.05
Low Change-0.45 (-2.00%)
High$22.56
High Change+0.06 (+0.27%)
Range$0.51
Volume3.93M
Dollar Volume$87.91M

Premarket

-0.24(-1.06%)
Open$22.73
Close$22.49
Low$22.20
Low Change-0.53 (-2.33%)
High$22.73
High Change+0.00 (+0.00%)
Range$0.53
Volume5.692K
Dollar Volume$128.01K

After Hours Yesterday

+0.37(+1.64%)
Open$22.65
Close$23.02
Low$22.65
Low Change0.00 (0.00%)
High$23.05
High Change+0.40 (+1.77%)
Range$0.40
Volume3.039K
Dollar Volume$69.96K

Regular Trading Hours Yesterday

+0.39(+1.72%)
Open$22.64
Close$23.03
Low$22.47
Low Change-0.17 (-0.75%)
High$23.04
High Change+0.40 (+1.77%)
Range$0.57
Volume3.118M
Dollar Volume$71.80M

Premarket Yesterday

-0.08(-0.36%)
Open$22.64
Close$22.56
Low$22.56
Low Change-0.08 (-0.36%)
High$22.68
High Change+0.04 (+0.17%)
Range$0.12
Volume1.455K
Dollar Volume$32.82K

Plains All American Pipeline, L.P. Common Units representing Partner Interests Moving Averages

5 Day Moving Average (SMA5)$22.27
10 Day Moving Average (SMA10)$21.71
20 Day Moving Average (SMA20)$21.76
50 Day Moving Average (SMA50)$21.62
100 Day Moving Average (SMA100)$20.16
200 Day Moving Average (SMA200)$18.74

Plains All American Pipeline, L.P. Common Units representing Partner Interests Statistics

Average Volume (30 Days)3.21M
P/E Ratio (Current)13.41
EPS (Current)$1.66
Dividend Yield13.20%
Free Cash Flow$2.27B
Cash Ratio0.06
Current Ratio0.92
Quick Ratio0.88
Debt to Equity1.14
Enterprise Value$26.64B
EV to EBITDA10.67
EV to Sales0.59
Price to Book1.60
Price to Cash Flow5.35
Price to Free Cash Flow6.93
Price to Sales0.35
Return on Assets0.04%
Return on Equity0.12%

Plains All American Pipeline, L.P. Common Units representing Partner Interests Stock Splits

There has been 1 stock split for Plains All American Pipeline, L.P. Common Units representing Partner Interests (PAA). The stock split occured on October 2, 2012 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Oct 2, 2012Forward1:2

Plains All American Pipeline, L.P. Common Units representing Partner Interests Dividends

Plains All American Pipeline, L.P. Common Units representing Partner Interests (PAA) last paid a quarterly dividend of $0.4175 per share on May 15, 2026. With a forward annual dividend payout of $1.67, the stock currently offers a dividend yield of 7.41%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
May 1, 2026$0.4175QuarterlyMay 15, 2026Apr 6, 2026
Jan 30, 2026$0.4175QuarterlyFeb 13, 2026Jan 5, 2026
Oct 31, 2025$0.38QuarterlyNov 14, 2025Oct 2, 2025
Jul 31, 2025$0.38QuarterlyAug 14, 2025Jul 2, 2025
May 1, 2025$0.38QuarterlyMay 15, 2025Apr 2, 2025
Jan 31, 2025$0.38QuarterlyFeb 14, 2025Jan 7, 2025
Oct 31, 2024$0.3175QuarterlyNov 14, 2024Oct 2, 2024
Jul 31, 2024$0.3175QuarterlyAug 14, 2024Jul 3, 2024
Apr 30, 2024$0.3175QuarterlyMay 15, 2024Apr 4, 2024
Jan 30, 2024$0.3175QuarterlyFeb 14, 2024Jan 8, 2024
Oct 30, 2023$0.2675QuarterlyNov 14, 2023Oct 5, 2023
Jul 28, 2023$0.2675QuarterlyAug 14, 2023Jul 6, 2023
Apr 28, 2023$0.2675QuarterlyMay 15, 2023Apr 6, 2023
Jan 30, 2023$0.2675QuarterlyFeb 14, 2023Jan 9, 2023
Oct 28, 2022$0.2175QuarterlyNov 14, 2022Oct 10, 2022
Jul 28, 2022$0.2175QuarterlyAug 12, 2022Jul 7, 2022
Apr 28, 2022$0.2175QuarterlyMay 13, 2022Apr 5, 2022
Jan 28, 2022$0.18QuarterlyFeb 14, 2022Jan 10, 2022
Oct 28, 2021$0.18QuarterlyNov 12, 2021Oct 4, 2021
Jul 29, 2021$0.18QuarterlyAug 13, 2021Jul 6, 2021