US Stocks
PAA
Plains All American Pipeline, L.P. Common Units representing Limited Partner Interests
$24.42
-0.40 (-1.63%)
Plains All American Pipeline, L.P. Common Units representing Partner Interests Price Chart
Plains All American Pipeline, L.P. Common Units representing Partner Interests Volume Chart
Plains All American Pipeline, L.P. Common Units representing Partner Interests Market Segments
After Hours
-0.15(-0.61%)
| Open | $24.57 |
|---|---|
| Close | $24.42 |
| Low | $24.41 |
| Low Change | -0.16 (-0.65%) |
| High | $24.60 |
| High Change | +0.03 (+0.12%) |
| Range | $0.19 |
| Volume | 311.013K |
| Dollar Volume | $7.60M |
Regular Trading Hours
+0.25(+1.03%)
| Open | $24.33 |
|---|---|
| Close | $24.58 |
| Low | $24.13 |
| Low Change | -0.20 (-0.82%) |
| High | $24.62 |
| High Change | +0.29 (+1.19%) |
| Range | $0.49 |
| Volume | 2.886M |
| Dollar Volume | $70.93M |
Premarket
-0.15(-0.63%)
| Open | $24.55 |
|---|---|
| Close | $24.40 |
| Low | $24.29 |
| Low Change | -0.26 (-1.08%) |
| High | $24.57 |
| High Change | +0.02 (+0.06%) |
| Range | $0.28 |
| Volume | 9.454K |
| Dollar Volume | $230.68K |
Overnight
*No Trades in Segment
After Hours Yesterday
-0.36(-1.45%)
| Open | $24.82 |
|---|---|
| Close | $24.46 |
| Low | $24.46 |
| Low Change | -0.36 (-1.45%) |
| High | $25.00 |
| High Change | +0.18 (+0.73%) |
| Range | $0.54 |
| Volume | 142.619K |
| Dollar Volume | $3.49M |
Regular Trading Hours Yesterday
+0.00(+0.00%)
| Open | $24.83 |
|---|---|
| Close | $24.83 |
| Low | $24.72 |
| Low Change | -0.11 (-0.43%) |
| High | $24.96 |
| High Change | +0.14 (+0.54%) |
| Range | $0.24 |
| Volume | 2.349M |
| Dollar Volume | $58.31M |
Premarket Yesterday
-0.26(-1.04%)
| Open | $25.01 |
|---|---|
| Close | $24.75 |
| Low | $24.57 |
| Low Change | -0.44 (-1.76%) |
| High | $25.09 |
| High Change | +0.08 (+0.32%) |
| Range | $0.52 |
| Volume | 8.089K |
| Dollar Volume | $200.20K |
Plains All American Pipeline, L.P. Common Units representing Partner Interests News
Plains All American Pipeline, L.P. Common Units representing Partner Interests Top Trades
Plains All American Pipeline, L.P. Common Units representing Partner Interests's top trade so far today returned +1.95%, while the top short trade returned -1.79%.
Plains All American Pipeline, L.P. Common Units representing Partner Interests Moving Averages
| 5 Day Moving Average (SMA5) | $24.61 |
|---|---|
| 10 Day Moving Average (SMA10) | $24.47 |
| 20 Day Moving Average (SMA20) | $23.76 |
| 50 Day Moving Average (SMA50) | $23.01 |
| 100 Day Moving Average (SMA100) | $22.46 |
| 200 Day Moving Average (SMA200) | $20.36 |
Plains All American Pipeline, L.P. Common Units representing Partner Interests Statistics
| Average Volume (30 Days) | 2.19M |
|---|---|
| P/E Ratio (Current) | 19.00 |
| EPS (Current) | $1.31 |
| Dividend Yield | 11.74% |
| Free Cash Flow | $2.11B |
| Cash Ratio | 0.03 |
| Current Ratio | 0.93 |
| Quick Ratio | 0.87 |
| Debt to Equity | 1.18 |
| Enterprise Value | $28.77B |
| EV to EBITDA | 12.46 |
| EV to Sales | 0.64 |
| Price to Book | 1.83 |
| Price to Cash Flow | 6.47 |
| Price to Free Cash Flow | 8.34 |
| Price to Sales | 0.39 |
| Return on Assets | 0.03% |
| Return on Equity | 0.10% |
Plains All American Pipeline, L.P. Common Units representing Partner Interests Stock Splits
There has been 1 stock split for Plains All American Pipeline, L.P. Common Units representing Partner Interests (PAA). The stock split occured on October 2, 2012 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| Oct 2, 2012 | Forward | 1:2 |
Plains All American Pipeline, L.P. Common Units representing Partner Interests Dividends
Plains All American Pipeline, L.P. Common Units representing Partner Interests (PAA) last paid a quarterly dividend of $0.4175 per share on August 14, 2026. With a forward annual dividend payout of $1.67, the stock currently offers a dividend yield of 6.84%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jul 31, 2026 | $0.4175 | Quarterly | Aug 14, 2026 | Jul 6, 2026 |
| May 1, 2026 | $0.4175 | Quarterly | May 15, 2026 | Apr 6, 2026 |
| Jan 30, 2026 | $0.4175 | Quarterly | Feb 13, 2026 | Jan 5, 2026 |
| Oct 31, 2025 | $0.38 | Quarterly | Nov 14, 2025 | Oct 2, 2025 |
| Jul 31, 2025 | $0.38 | Quarterly | Aug 14, 2025 | Jul 2, 2025 |
| May 1, 2025 | $0.38 | Quarterly | May 15, 2025 | Apr 2, 2025 |
| Jan 31, 2025 | $0.38 | Quarterly | Feb 14, 2025 | Jan 7, 2025 |
| Oct 31, 2024 | $0.3175 | Quarterly | Nov 14, 2024 | Oct 2, 2024 |
| Jul 31, 2024 | $0.3175 | Quarterly | Aug 14, 2024 | Jul 3, 2024 |
| Apr 30, 2024 | $0.3175 | Quarterly | May 15, 2024 | Apr 4, 2024 |
| Jan 30, 2024 | $0.3175 | Quarterly | Feb 14, 2024 | Jan 8, 2024 |
| Oct 30, 2023 | $0.2675 | Quarterly | Nov 14, 2023 | Oct 5, 2023 |
| Jul 28, 2023 | $0.2675 | Quarterly | Aug 14, 2023 | Jul 6, 2023 |
| Apr 28, 2023 | $0.2675 | Quarterly | May 15, 2023 | Apr 6, 2023 |
| Jan 30, 2023 | $0.2675 | Quarterly | Feb 14, 2023 | Jan 9, 2023 |
| Oct 28, 2022 | $0.2175 | Quarterly | Nov 14, 2022 | Oct 10, 2022 |
| Jul 28, 2022 | $0.2175 | Quarterly | Aug 12, 2022 | Jul 7, 2022 |
| Apr 28, 2022 | $0.2175 | Quarterly | May 13, 2022 | Apr 5, 2022 |
| Jan 28, 2022 | $0.18 | Quarterly | Feb 14, 2022 | Jan 10, 2022 |
| Oct 28, 2021 | $0.18 | Quarterly | Nov 12, 2021 | Oct 4, 2021 |