⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
ONB

Old National Bancorp

$26.64
+0.24 (+0.89%)

Volume:

5.119M ($136.40M)
#499 Volume#832 Dollar Volume

Market Capitalization:

$10.29B
#899 Market Cap

Old National Bancorp Price Chart

Old National Bancorp Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM26.6926.6526.6126.5826.5426.5026.46

Old National Bancorp Volume Chart

Old National Bancorp Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.06M904.62K753.85K603.08K452.31K301.54K150.77K

Old National Bancorp Market Segments

After Hours

+0.00(+0.00%)
Open$26.64
Close$26.64
Low$26.64
Low Change0.00 (0.00%)
High$26.64
High Change+0.00 (+0.00%)
Range$0.00
Volume1.766M
Dollar Volume$47.06M

Regular Trading Hours

+0.20(+0.76%)
Open$26.45
Close$26.65
Low$26.28
Low Change-0.17 (-0.64%)
High$26.76
High Change+0.31 (+1.17%)
Range$0.48
Volume3.353M
Dollar Volume$89.35M

Premarket

*No Trades in Segment

Overnight

*No Trades in Segment

After Hours Yesterday

-0.03(-0.11%)
Open$26.41
Close$26.38
Low$26.38
Low Change-0.03 (-0.11%)
High$26.41
High Change+0.00 (+0.00%)
Range$0.03
Volume696.218K
Dollar Volume$18.37M

Regular Trading Hours Yesterday

-0.33(-1.22%)
Open$26.73
Close$26.41
Low$26.31
Low Change-0.42 (-1.57%)
High$26.90
High Change+0.17 (+0.64%)
Range$0.59
Volume3.228M
Dollar Volume$85.23M

Premarket Yesterday

-0.03(-0.11%)
Open$26.74
Close$26.71
Low$26.71
Low Change-0.03 (-0.11%)
High$26.74
High Change+0.00 (+0.00%)
Range$0.03
Volume568
Dollar Volume$15.17K

Old National Bancorp News

There is no current news for this stock at the moment.

Old National Bancorp Top Trades

Old National Bancorp's top trade so far today returned +1.41%, while the top short trade returned -0.64%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Old National Bancorp Moving Averages

5 Day Moving Average (SMA5)$26.57
10 Day Moving Average (SMA10)$26.47
20 Day Moving Average (SMA20)$26.40
50 Day Moving Average (SMA50)$25.29
100 Day Moving Average (SMA100)$24.12
200 Day Moving Average (SMA200)$23.36

Old National Bancorp Statistics

Average Volume (30 Days)5.01M
P/E Ratio (Current)13.75
EPS (Current)$1.94
Dividend Yield2.32%
Free Cash Flow$729.59M
Cash Ratio0.07
Current Ratio2.27
Quick Ratio2.27
Debt to Equity0.86
Enterprise Value$17.03B
EV to EBITDA17.83
EV to Sales4.24
Price to Book1.20
Price to Cash Flow13.09
Price to Free Cash Flow13.99
Price to Sales2.54
Return on Assets0.01%
Return on Equity0.09%

Old National Bancorp Stock Splits

There have been no stock splits for Old National Bancorp (ONB).

Old National Bancorp Dividends

Old National Bancorp (ONB) last paid a quarterly dividend of $0.145 per share on June 15, 2026. With a forward annual dividend payout of $0.58, the stock currently offers a dividend yield of 2.18%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jun 5, 2026$0.145QuarterlyJun 15, 2026May 13, 2026
Mar 5, 2026$0.145QuarterlyMar 16, 2026Feb 18, 2026
Dec 5, 2025$0.14QuarterlyDec 15, 2025Nov 12, 2025
Sep 5, 2025$0.14QuarterlySep 15, 2025Aug 13, 2025
Jun 5, 2025$0.14QuarterlyJun 16, 2025May 14, 2025
Mar 5, 2025$0.14QuarterlyMar 17, 2025Feb 19, 2025
Dec 5, 2024$0.14QuarterlyDec 16, 2024Nov 13, 2024
Sep 5, 2024$0.14QuarterlySep 16, 2024Aug 14, 2024
Jun 5, 2024$0.14QuarterlyJun 17, 2024May 15, 2024
Mar 4, 2024$0.14QuarterlyMar 15, 2024Feb 21, 2024
Nov 30, 2023$0.14QuarterlyDec 15, 2023Nov 15, 2023
Aug 31, 2023$0.14QuarterlySep 15, 2023Aug 16, 2023
May 31, 2023$0.14QuarterlyJun 15, 2023May 10, 2023
Feb 28, 2023$0.14QuarterlyMar 15, 2023Feb 22, 2023
Nov 30, 2022$0.14QuarterlyDec 15, 2022Nov 3, 2022
Aug 31, 2022$0.14QuarterlySep 15, 2022Aug 17, 2022
May 31, 2022$0.14QuarterlyJun 15, 2022May 18, 2022
Mar 3, 2022$0.14QuarterlyMar 15, 2022Jan 27, 2022
Dec 3, 2021$0.14QuarterlyDec 15, 2021Oct 28, 2021
Aug 31, 2021$0.14QuarterlySep 15, 2021Jul 29, 2021