Old National Bancorp Price Chart
Old National Bancorp Volume Chart
Old National Bancorp Market Segments
After Hours
+0.00(+0.00%)
| Open | $24.07 |
|---|---|
| Close | $24.07 |
| Low | $24.07 |
| Low Change | 0.00 (0.00%) |
| High | $24.07 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 14.183K |
| Dollar Volume | $341.38K |
Regular Trading Hours
+0.08(+0.33%)
| Open | $24.00 |
|---|---|
| Close | $24.08 |
| Low | $23.74 |
| Low Change | -0.26 (-1.08%) |
| High | $24.20 |
| High Change | +0.20 (+0.83%) |
| Range | $0.46 |
| Volume | 2.333M |
| Dollar Volume | $56.18M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $23.97 |
|---|---|
| Close | $23.97 |
| Low | $23.97 |
| Low Change | 0.00 (0.00%) |
| High | $23.97 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 16.855K |
| Dollar Volume | $404.01K |
Regular Trading Hours Yesterday
+0.54(+2.30%)
| Open | $23.43 |
|---|---|
| Close | $23.97 |
| Low | $23.33 |
| Low Change | -0.10 (-0.43%) |
| High | $24.11 |
| High Change | +0.68 (+2.90%) |
| Range | $0.78 |
| Volume | 2.56M |
| Dollar Volume | $61.36M |
Premarket Yesterday
*No Trades in Segment
Old National Bancorp Moving Averages
| 5 Day Moving Average (SMA5) | $23.72 |
|---|---|
| 10 Day Moving Average (SMA10) | $23.85 |
| 20 Day Moving Average (SMA20) | $23.49 |
| 50 Day Moving Average (SMA50) | $22.92 |
| 100 Day Moving Average (SMA100) | $23.28 |
| 200 Day Moving Average (SMA200) | $22.42 |
Old National Bancorp Statistics
| Average Volume (30 Days) | 3.32M |
|---|---|
| P/E Ratio (Current) | 14.19 |
| EPS (Current) | $1.69 |
| Dividend Yield | 2.43% |
| Free Cash Flow | $639.78M |
| Cash Ratio | 0.08 |
| Current Ratio | 2.36 |
| Quick Ratio | 2.36 |
| Debt to Equity | 0.83 |
| Enterprise Value | $15.76B |
| EV to EBITDA | 18.73 |
| EV to Sales | 4.22 |
| Price to Book | 1.09 |
| Price to Cash Flow | 13.59 |
| Price to Free Cash Flow | 14.48 |
| Price to Sales | 2.48 |
| Return on Assets | 0.01% |
| Return on Equity | 0.08% |
Old National Bancorp Stock Splits
There have been no stock splits for Old National Bancorp (ONB).
Old National Bancorp Dividends
Old National Bancorp (ONB) last paid a quarterly dividend of $0.145 per share on March 16, 2026. With a forward annual dividend payout of $0.58, the stock currently offers a dividend yield of 2.41%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Mar 5, 2026 | $0.145 | Quarterly | Mar 16, 2026 | Feb 18, 2026 |
| Dec 5, 2025 | $0.14 | Quarterly | Dec 15, 2025 | Nov 12, 2025 |
| Sep 5, 2025 | $0.14 | Quarterly | Sep 15, 2025 | Aug 13, 2025 |
| Jun 5, 2025 | $0.14 | Quarterly | Jun 16, 2025 | May 14, 2025 |
| Mar 5, 2025 | $0.14 | Quarterly | Mar 17, 2025 | Feb 19, 2025 |
| Dec 5, 2024 | $0.14 | Quarterly | Dec 16, 2024 | Nov 13, 2024 |
| Sep 5, 2024 | $0.14 | Quarterly | Sep 16, 2024 | Aug 14, 2024 |
| Jun 5, 2024 | $0.14 | Quarterly | Jun 17, 2024 | May 15, 2024 |
| Mar 4, 2024 | $0.14 | Quarterly | Mar 15, 2024 | Feb 21, 2024 |
| Nov 30, 2023 | $0.14 | Quarterly | Dec 15, 2023 | Nov 15, 2023 |
| Aug 31, 2023 | $0.14 | Quarterly | Sep 15, 2023 | Aug 16, 2023 |
| May 31, 2023 | $0.14 | Quarterly | Jun 15, 2023 | May 10, 2023 |
| Feb 28, 2023 | $0.14 | Quarterly | Mar 15, 2023 | Feb 22, 2023 |
| Nov 30, 2022 | $0.14 | Quarterly | Dec 15, 2022 | Nov 3, 2022 |
| Aug 31, 2022 | $0.14 | Quarterly | Sep 15, 2022 | Aug 17, 2022 |
| May 31, 2022 | $0.14 | Quarterly | Jun 15, 2022 | May 18, 2022 |
| Mar 3, 2022 | $0.14 | Quarterly | Mar 15, 2022 | Jan 27, 2022 |
| Dec 3, 2021 | $0.14 | Quarterly | Dec 15, 2021 | Oct 28, 2021 |
| Aug 31, 2021 | $0.14 | Quarterly | Sep 15, 2021 | Jul 29, 2021 |
| May 28, 2021 | $0.14 | Quarterly | Jun 15, 2021 | Apr 29, 2021 |