US Stocks
ONB

Old National Bancorp

$25.36
+0.35 (+1.40%)

Volume:

3.886M ($96.48M)
#738 Volume#1073 Dollar Volume

Market Capitalization:

$9.80B
#928 Market Cap

Old National Bancorp Price Chart

Old National Bancorp Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM25.3625.1925.0224.8524.6824.5124.34

Old National Bancorp Volume Chart

Old National Bancorp Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.05M898.93K749.11K599.28K449.46K299.64K149.82K

Old National Bancorp Market Segments

Overnight

*No Trades in Segment

After Hours

+0.74(+3.01%)
Open$24.62
Close$25.36
Low$24.61
Low Change-0.01 (-0.04%)
High$25.36
High Change+0.74 (+3.01%)
Range$0.75
Volume1.078M
Dollar Volume$27.33M

Regular Trading Hours

-0.32(-1.28%)
Open$24.94
Close$24.62
Low$24.34
Low Change-0.60 (-2.42%)
High$25.24
High Change+0.30 (+1.18%)
Range$0.90
Volume2.805M
Dollar Volume$69.06M

Premarket

-0.01(-0.04%)
Open$25.00
Close$24.99
Low$24.99
Low Change-0.01 (-0.04%)
High$25.01
High Change+0.01 (+0.04%)
Range$0.02
Volume3.632K
Dollar Volume$90.76K

After Hours Yesterday

+0.00(+0.00%)
Open$25.00
Close$25.00
Low$25.00
Low Change0.00 (0.00%)
High$25.02
High Change+0.02 (+0.08%)
Range$0.02
Volume533.651K
Dollar Volume$13.34M

Regular Trading Hours Yesterday

-0.05(-0.20%)
Open$25.06
Close$25.01
Low$24.86
Low Change-0.20 (-0.80%)
High$25.24
High Change+0.18 (+0.72%)
Range$0.38
Volume2.85M
Dollar Volume$71.28M

Premarket Yesterday

+0.00(+0.00%)
Open$24.77
Close$24.77
Low$24.77
Low Change0.00 (0.00%)
High$24.77
High Change+0.00 (+0.00%)
Range$0.00
Volume7.56K
Dollar Volume$187.26K

Old National Bancorp Top Trades

Old National Bancorp's top trade so far today returned +4.20%, while the top short trade returned -2.69%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Old National Bancorp Moving Averages

5 Day Moving Average (SMA5)$24.84
10 Day Moving Average (SMA10)$24.46
20 Day Moving Average (SMA20)$24.15
50 Day Moving Average (SMA50)$23.92
100 Day Moving Average (SMA100)$23.62
200 Day Moving Average (SMA200)$22.80

Old National Bancorp Statistics

Average Volume (30 Days)3.03M
P/E Ratio (Current)13.02
EPS (Current)$1.92
Dividend Yield2.45%
Free Cash Flow$729.59M
Cash Ratio0.07
Current Ratio2.27
Quick Ratio2.27
Debt to Equity0.86
Enterprise Value$16.48B
EV to EBITDA17.25
EV to Sales4.11
Price to Book1.13
Price to Cash Flow12.39
Price to Free Cash Flow13.24
Price to Sales2.41
Return on Assets0.01%
Return on Equity0.09%

Old National Bancorp Stock Splits

There have been no stock splits for Old National Bancorp (ONB).

Old National Bancorp Dividends

Old National Bancorp (ONB) last paid a quarterly dividend of $0.145 per share on June 15, 2026. With a forward annual dividend payout of $0.58, the stock currently offers a dividend yield of 2.29%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jun 5, 2026$0.145QuarterlyJun 15, 2026May 13, 2026
Mar 5, 2026$0.145QuarterlyMar 16, 2026Feb 18, 2026
Dec 5, 2025$0.14QuarterlyDec 15, 2025Nov 12, 2025
Sep 5, 2025$0.14QuarterlySep 15, 2025Aug 13, 2025
Jun 5, 2025$0.14QuarterlyJun 16, 2025May 14, 2025
Mar 5, 2025$0.14QuarterlyMar 17, 2025Feb 19, 2025
Dec 5, 2024$0.14QuarterlyDec 16, 2024Nov 13, 2024
Sep 5, 2024$0.14QuarterlySep 16, 2024Aug 14, 2024
Jun 5, 2024$0.14QuarterlyJun 17, 2024May 15, 2024
Mar 4, 2024$0.14QuarterlyMar 15, 2024Feb 21, 2024
Nov 30, 2023$0.14QuarterlyDec 15, 2023Nov 15, 2023
Aug 31, 2023$0.14QuarterlySep 15, 2023Aug 16, 2023
May 31, 2023$0.14QuarterlyJun 15, 2023May 10, 2023
Feb 28, 2023$0.14QuarterlyMar 15, 2023Feb 22, 2023
Nov 30, 2022$0.14QuarterlyDec 15, 2022Nov 3, 2022
Aug 31, 2022$0.14QuarterlySep 15, 2022Aug 17, 2022
May 31, 2022$0.14QuarterlyJun 15, 2022May 18, 2022
Mar 3, 2022$0.14QuarterlyMar 15, 2022Jan 27, 2022
Dec 3, 2021$0.14QuarterlyDec 15, 2021Oct 28, 2021
Aug 31, 2021$0.14QuarterlySep 15, 2021Jul 29, 2021