US Stocks
BCML

BayCom Corp Common Stock

$28.19

Change

+0.67(+2.43%)

Volume

69.907K($1.97M)

Market Capitalization

$310.29M

BayCom Corp Price Charts

BayCom Corp Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM29.1428.9928.8328.6728.5128.3528.19

BayCom Corp Market Segments

After Hours

+0.00(+0.00%)
Open$28.19
Close$28.19
Low$28.19
Low Change0.00 (0.00%)
High$28.19
High Change+0.00 (+0.00%)
Range$0.00
Volume292
Dollar Volume$8.23K

Regular Trading Hours

+0.82(+2.99%)
Open$27.40
Close$28.22
Low$27.40
Low Change0.00 (0.00%)
High$29.15
High Change+1.75 (+6.37%)
Range$1.75
Volume69.615K
Dollar Volume$1.96M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$27.71
Close$27.71
Low$27.71
Low Change0.00 (0.00%)
High$27.71
High Change+0.00 (+0.00%)
Range$0.00
Volume214
Dollar Volume$5.93K

Regular Trading Hours Yesterday

-0.07(-0.25%)
Open$27.59
Close$27.52
Low$27.49
Low Change-0.10 (-0.36%)
High$27.73
High Change+0.14 (+0.51%)
Range$0.24
Volume7.06K
Dollar Volume$194.29K

Premarket Yesterday

*No Trades in Segment

BayCom Corp Stock Splits

There have been no stock splits for BayCom Corp (BCML).