US Stocks
BCML

BayCom Corp Common Stock

$28.60

Change

+0.08(+0.28%)

Volume

8.987K($257.77K)

Market Capitalization

$311.68M

BayCom Corp Price Charts

BayCom Corp Price Chart11:20 AM12:40 PM2:00 PM3:20 PM4:40 PM6:00 PM7:20 PM28.7128.6428.5828.5128.4428.3828.31

BayCom Corp Market Segments

After Hours

+0.00(+0.00%)
Open$28.60
Close$28.60
Low$28.60
Low Change0.00 (0.00%)
High$28.60
High Change+0.00 (+0.00%)
Range$0.00
Volume278
Dollar Volume$7.95K

Regular Trading Hours

+0.45(+1.58%)
Open$28.24
Close$28.69
Low$28.18
Low Change-0.06 (-0.21%)
High$28.79
High Change+0.55 (+1.95%)
Range$0.61
Volume8.709K
Dollar Volume$249.82K

Premarket

*No Trades in Segment

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-0.12(-0.42%)
Open$28.64
Close$28.52
Low$28.06
Low Change-0.59 (-2.04%)
High$29.01
High Change+0.37 (+1.28%)
Range$0.95
Volume9.004K
Dollar Volume$256.79K

Premarket Yesterday

*No Trades in Segment

BayCom Corp Stock Splits

There have been no stock splits for BayCom Corp (BCML).