Live Price
Live Volume
Chart Volume 0
Volume 0
5 secBayCom Corp Market Segments
After Hours
+0.00(+0.00%)
| Open | $31.16 |
|---|---|
| Close | $31.16 |
| Low | $31.16 |
| Low Change | 0.00 (0.00%) |
| High | $31.16 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 7.71K |
| Dollar Volume | $240.24K |
Regular Trading Hours
+0.17(+0.55%)
| Open | $30.94 |
|---|---|
| Close | $31.11 |
| Low | $30.75 |
| Low Change | -0.19 (-0.61%) |
| High | $31.26 |
| High Change | +0.32 (+1.03%) |
| Range | $0.51 |
| Volume | 25.511K |
| Dollar Volume | $793.65K |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $30.84 |
|---|---|
| Close | $30.84 |
| Low | $30.84 |
| Low Change | 0.00 (0.00%) |
| High | $30.84 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 10.948K |
| Dollar Volume | $337.64K |
Regular Trading Hours Yesterday
-0.91(-2.87%)
| Open | $31.70 |
|---|---|
| Close | $30.79 |
| Low | $30.71 |
| Low Change | -0.99 (-3.12%) |
| High | $31.92 |
| High Change | +0.22 (+0.69%) |
| Range | $1.21 |
| Volume | 49.948K |
| Dollar Volume | $1.54M |
Premarket Yesterday
*No Trades in Segment
BayCom Corp News
There is no current news for this stock at the moment.
BayCom Corp Top Trades
BayCom Corp's top trade so far today returned +1.33%, while the top short trade returned -0.61%.
BayCom Corp Moving Averages
| 5 Day Moving Average (SMA5) | $31.06 |
|---|---|
| 10 Day Moving Average (SMA10) | $30.83 |
| 20 Day Moving Average (SMA20) | $30.90 |
| 50 Day Moving Average (SMA50) | $30.58 |
| 100 Day Moving Average (SMA100) | $31.23 |
| 200 Day Moving Average (SMA200) | $30.59 |
BayCom Corp Statistics
| Average Volume (30 Days) | 52.61K |
|---|---|
| P/E Ratio (Current) | 25.44 |
| EPS (Current) | $1.20 |
| Dividend Yield | 3.44% |
| Free Cash Flow | $26.55M |
| Cash Ratio | 0.72 |
| Current Ratio | 12.95 |
| Quick Ratio | 12.95 |
| Debt to Equity | 0.09 |
| Enterprise Value | $342.52M |
| EV to EBITDA | 17.18 |
| EV to Sales | 2.41 |
| Price to Book | 0.99 |
| Price to Cash Flow | 11.78 |
| Price to Free Cash Flow | 12.56 |
| Price to Sales | 2.34 |
| Return on Assets | 0.01% |
| Return on Equity | 0.04% |
BayCom Corp Stock Splits
There have been no stock splits for BayCom Corp (BCML).
BayCom Corp Dividends
BayCom Corp (BCML) last paid a quarterly dividend of $0.3 per share on October 8, 2026. With a forward annual dividend payout of $1.20, the stock currently offers a dividend yield of 3.85%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Sep 10, 2026 | $0.3 | Quarterly | Oct 8, 2026 | Aug 19, 2026 |
| Jun 11, 2026 | $0.3 | Quarterly | Jul 9, 2026 | May 19, 2026 |
| Mar 12, 2026 | $0.3 | Quarterly | Apr 9, 2026 | Feb 17, 2026 |
| Dec 11, 2025 | $0.3 | Quarterly | Jan 9, 2026 | Nov 18, 2025 |
| Sep 11, 2025 | $0.25 | Quarterly | Oct 9, 2025 | Aug 19, 2025 |
| Jun 12, 2025 | $0.2 | Quarterly | Jul 10, 2025 | May 20, 2025 |
| Mar 13, 2025 | $0.15 | Quarterly | Apr 10, 2025 | Feb 20, 2025 |
| Dec 12, 2024 | $0.15 | Quarterly | Jan 10, 2025 | Nov 20, 2024 |
| Sep 19, 2024 | $0.1 | Quarterly | Oct 10, 2024 | Aug 20, 2024 |
| Jun 13, 2024 | $0.1 | Quarterly | Jul 11, 2024 | May 24, 2024 |
| Mar 14, 2024 | $0.1 | Quarterly | Apr 12, 2024 | Feb 20, 2024 |
| Dec 13, 2023 | $0.1 | Quarterly | Jan 12, 2024 | Nov 28, 2023 |
| Sep 14, 2023 | $0.1 | Quarterly | Oct 13, 2023 | Aug 18, 2023 |
| Jun 15, 2023 | $0.1 | Quarterly | Jul 14, 2023 | May 18, 2023 |
| Mar 9, 2023 | $0.1 | Quarterly | Apr 14, 2023 | Feb 23, 2023 |
| Dec 15, 2022 | $0.05 | Quarterly | Jan 13, 2023 | Nov 16, 2022 |
| Sep 15, 2022 | $0.05 | Quarterly | Oct 14, 2022 | Aug 18, 2022 |
| Jun 16, 2022 | $0.05 | Quarterly | Jul 15, 2022 | May 18, 2022 |
| Mar 10, 2022 | $0.05 | Quarterly | Apr 15, 2022 | Feb 16, 2022 |