BayCom Corp Price Chart
BayCom Corp Volume Chart
BayCom Corp Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
-0.58(-1.87%)
| Open | $30.95 |
|---|---|
| Close | $30.37 |
| Low | $30.25 |
| Low Change | -0.70 (-2.26%) |
| High | $31.00 |
| High Change | +0.05 (+0.16%) |
| Range | $0.75 |
| Volume | 17.807K |
| Dollar Volume | $540.80K |
Premarket
*No Trades in Segment
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
+0.37(+1.21%)
| Open | $30.50 |
|---|---|
| Close | $30.87 |
| Low | $30.50 |
| Low Change | 0.00 (0.00%) |
| High | $31.22 |
| High Change | +0.72 (+2.36%) |
| Range | $0.72 |
| Volume | 45.557K |
| Dollar Volume | $1.41M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $30.75 |
|---|---|
| Close | $30.75 |
| Low | $30.75 |
| Low Change | 0.00 (0.00%) |
| High | $30.75 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 110 |
| Dollar Volume | $3.38K |
BayCom Corp Moving Averages
| 5 Day Moving Average (SMA5) | $30.21 |
|---|---|
| 10 Day Moving Average (SMA10) | $29.95 |
| 20 Day Moving Average (SMA20) | $29.34 |
| 50 Day Moving Average (SMA50) | $29.39 |
| 100 Day Moving Average (SMA100) | $29.67 |
| 200 Day Moving Average (SMA200) | $29.15 |
BayCom Corp Statistics
| Average Volume (30 Days) | 43.54K |
|---|---|
| P/E Ratio (Current) | 13.92 |
| EPS (Current) | $2.19 |
| Dividend Yield | 1.98% |
| Free Cash Flow | $30.09M |
| Cash Ratio | 5.23 |
| Current Ratio | 81.61 |
| Quick Ratio | 81.61 |
| Debt to Equity | 0.03 |
| Enterprise Value | $314.46M |
| EV to EBITDA | 9.64 |
| EV to Sales | 2.22 |
| Price to Book | 0.98 |
| Price to Cash Flow | 10.45 |
| Price to Free Cash Flow | 11.05 |
| Price to Sales | 2.35 |
| Return on Assets | 0.01% |
| Return on Equity | 0.07% |
BayCom Corp Stock Splits
There have been no stock splits for BayCom Corp (BCML).
BayCom Corp Dividends
BayCom Corp (BCML) last paid a quarterly dividend of $0.3 per share on April 9, 2026. With a forward annual dividend payout of $1.2, the stock currently offers a dividend yield of 3.95%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Mar 12, 2026 | $0.3 | Quarterly | Apr 9, 2026 | Feb 17, 2026 |
| Dec 11, 2025 | $0.3 | Quarterly | Jan 9, 2026 | Nov 18, 2025 |
| Sep 11, 2025 | $0.25 | Quarterly | Oct 9, 2025 | Aug 19, 2025 |
| Jun 12, 2025 | $0.2 | Quarterly | Jul 10, 2025 | May 20, 2025 |
| Mar 13, 2025 | $0.15 | Quarterly | Apr 10, 2025 | Feb 20, 2025 |
| Dec 12, 2024 | $0.15 | Quarterly | Jan 10, 2025 | Nov 20, 2024 |
| Sep 19, 2024 | $0.1 | Quarterly | Oct 10, 2024 | Aug 20, 2024 |
| Jun 13, 2024 | $0.1 | Quarterly | Jul 11, 2024 | May 24, 2024 |
| Mar 14, 2024 | $0.1 | Quarterly | Apr 12, 2024 | Feb 20, 2024 |
| Dec 13, 2023 | $0.1 | Quarterly | Jan 12, 2024 | Nov 28, 2023 |
| Sep 14, 2023 | $0.1 | Quarterly | Oct 13, 2023 | Aug 18, 2023 |
| Jun 15, 2023 | $0.1 | Quarterly | Jul 14, 2023 | May 18, 2023 |
| Mar 9, 2023 | $0.1 | Quarterly | Apr 14, 2023 | Feb 23, 2023 |
| Dec 15, 2022 | $0.05 | Quarterly | Jan 13, 2023 | Nov 16, 2022 |
| Sep 15, 2022 | $0.05 | Quarterly | Oct 14, 2022 | Aug 18, 2022 |
| Jun 16, 2022 | $0.05 | Quarterly | Jul 15, 2022 | May 18, 2022 |
| Mar 10, 2022 | $0.05 | Quarterly | Apr 15, 2022 | Feb 16, 2022 |