BayCom Corp Price Chart
BayCom Corp Volume Chart
BayCom Corp Market Segments
After Hours
+0.00(+0.00%)
| Open | $31.81 |
|---|---|
| Close | $31.81 |
| Low | $31.81 |
| Low Change | 0.00 (0.00%) |
| High | $31.81 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 10.891K |
| Dollar Volume | $346.44K |
Regular Trading Hours
-0.66(-2.03%)
| Open | $32.52 |
|---|---|
| Close | $31.86 |
| Low | $31.44 |
| Low Change | -1.08 (-3.32%) |
| High | $32.56 |
| High Change | +0.04 (+0.12%) |
| Range | $1.12 |
| Volume | 44.223K |
| Dollar Volume | $1.41M |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
-0.04(-0.12%)
| Open | $32.62 |
|---|---|
| Close | $32.58 |
| Low | $32.58 |
| Low Change | -0.04 (-0.12%) |
| High | $32.62 |
| High Change | +0.00 (+0.00%) |
| Range | $0.04 |
| Volume | 20.134K |
| Dollar Volume | $655.97K |
Regular Trading Hours Yesterday
+0.28(+0.87%)
| Open | $32.34 |
|---|---|
| Close | $32.62 |
| Low | $32.04 |
| Low Change | -0.30 (-0.93%) |
| High | $32.96 |
| High Change | +0.62 (+1.92%) |
| Range | $0.92 |
| Volume | 266.306K |
| Dollar Volume | $8.69M |
Premarket Yesterday
*No Trades in Segment
BayCom Corp News
There is no current news for this stock at the moment.
BayCom Corp Top Trades
BayCom Corp's top trade so far today returned +1.34%, while the top short trade returned -3.32%.
BayCom Corp Moving Averages
| 5 Day Moving Average (SMA5) | $31.88 |
|---|---|
| 10 Day Moving Average (SMA10) | $31.94 |
| 20 Day Moving Average (SMA20) | $31.58 |
| 50 Day Moving Average (SMA50) | $30.51 |
| 100 Day Moving Average (SMA100) | $30.11 |
| 200 Day Moving Average (SMA200) | $29.59 |
BayCom Corp Statistics
| Average Volume (30 Days) | 77.69K |
|---|---|
| P/E Ratio (Current) | 13.36 |
| EPS (Current) | $2.42 |
| Dividend Yield | 2.32% |
| Free Cash Flow | $27.64M |
| Cash Ratio | 3.52 |
| Current Ratio | 99.96 |
| Quick Ratio | 99.96 |
| Debt to Equity | 0.02 |
| Enterprise Value | $340.12M |
| EV to EBITDA | 9.49 |
| EV to Sales | 2.37 |
| Price to Book | 1.03 |
| Price to Cash Flow | 11.94 |
| Price to Free Cash Flow | 12.76 |
| Price to Sales | 2.46 |
| Return on Assets | 0.01% |
| Return on Equity | 0.08% |
BayCom Corp Stock Splits
There have been no stock splits for BayCom Corp (BCML).
BayCom Corp Dividends
BayCom Corp (BCML) last paid a quarterly dividend of $0.3 per share on July 9, 2026. With a forward annual dividend payout of $1.2, the stock currently offers a dividend yield of 3.77%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 11, 2026 | $0.3 | Quarterly | Jul 9, 2026 | May 19, 2026 |
| Mar 12, 2026 | $0.3 | Quarterly | Apr 9, 2026 | Feb 17, 2026 |
| Dec 11, 2025 | $0.3 | Quarterly | Jan 9, 2026 | Nov 18, 2025 |
| Sep 11, 2025 | $0.25 | Quarterly | Oct 9, 2025 | Aug 19, 2025 |
| Jun 12, 2025 | $0.2 | Quarterly | Jul 10, 2025 | May 20, 2025 |
| Mar 13, 2025 | $0.15 | Quarterly | Apr 10, 2025 | Feb 20, 2025 |
| Dec 12, 2024 | $0.15 | Quarterly | Jan 10, 2025 | Nov 20, 2024 |
| Sep 19, 2024 | $0.1 | Quarterly | Oct 10, 2024 | Aug 20, 2024 |
| Jun 13, 2024 | $0.1 | Quarterly | Jul 11, 2024 | May 24, 2024 |
| Mar 14, 2024 | $0.1 | Quarterly | Apr 12, 2024 | Feb 20, 2024 |
| Dec 13, 2023 | $0.1 | Quarterly | Jan 12, 2024 | Nov 28, 2023 |
| Sep 14, 2023 | $0.1 | Quarterly | Oct 13, 2023 | Aug 18, 2023 |
| Jun 15, 2023 | $0.1 | Quarterly | Jul 14, 2023 | May 18, 2023 |
| Mar 9, 2023 | $0.1 | Quarterly | Apr 14, 2023 | Feb 23, 2023 |
| Dec 15, 2022 | $0.05 | Quarterly | Jan 13, 2023 | Nov 16, 2022 |
| Sep 15, 2022 | $0.05 | Quarterly | Oct 14, 2022 | Aug 18, 2022 |
| Jun 16, 2022 | $0.05 | Quarterly | Jul 15, 2022 | May 18, 2022 |
| Mar 10, 2022 | $0.05 | Quarterly | Apr 15, 2022 | Feb 16, 2022 |