BayCom Corp Price Chart
BayCom Corp Volume Chart
BayCom Corp Market Segments
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $33.94 |
|---|---|
| Close | $33.94 |
| Low | $33.94 |
| Low Change | 0.00 (0.00%) |
| High | $33.94 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 14.044K |
| Dollar Volume | $476.65K |
Regular Trading Hours Yesterday
+0.03(+0.09%)
| Open | $33.89 |
|---|---|
| Close | $33.92 |
| Low | $33.52 |
| Low Change | -0.38 (-1.11%) |
| High | $34.16 |
| High Change | +0.27 (+0.80%) |
| Range | $0.65 |
| Volume | 22.009K |
| Dollar Volume | $746.55K |
Premarket Yesterday
+0.00(+0.00%)
| Open | $34.27 |
|---|---|
| Close | $34.27 |
| Low | $34.27 |
| Low Change | 0.00 (0.00%) |
| High | $34.27 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $3.43K |
BayCom Corp News
There is no current news for this stock at the moment.
BayCom Corp Top Trades
We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.
BayCom Corp Moving Averages
| 5 Day Moving Average (SMA5) | $34.11 |
|---|---|
| 10 Day Moving Average (SMA10) | $33.76 |
| 20 Day Moving Average (SMA20) | $33.34 |
| 50 Day Moving Average (SMA50) | $32.00 |
| 100 Day Moving Average (SMA100) | $30.69 |
| 200 Day Moving Average (SMA200) | $29.91 |
BayCom Corp Statistics
| Average Volume (30 Days) | 88.94K |
|---|---|
| P/E Ratio (Current) | 14.00 |
| EPS (Current) | $2.42 |
| Dividend Yield | 2.22% |
| Free Cash Flow | $27.64M |
| Cash Ratio | 3.52 |
| Current Ratio | 99.96 |
| Quick Ratio | 99.96 |
| Debt to Equity | 0.02 |
| Enterprise Value | $357.03M |
| EV to EBITDA | 9.96 |
| EV to Sales | 2.49 |
| Price to Book | 1.07 |
| Price to Cash Flow | 12.51 |
| Price to Free Cash Flow | 13.38 |
| Price to Sales | 2.58 |
| Return on Assets | 0.01% |
| Return on Equity | 0.08% |
BayCom Corp Stock Splits
There have been no stock splits for BayCom Corp (BCML).
BayCom Corp Dividends
BayCom Corp (BCML) last paid a quarterly dividend of $0.3 per share on July 9, 2026. With a forward annual dividend payout of $1.2, the stock currently offers a dividend yield of 3.54%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 11, 2026 | $0.3 | Quarterly | Jul 9, 2026 | May 19, 2026 |
| Mar 12, 2026 | $0.3 | Quarterly | Apr 9, 2026 | Feb 17, 2026 |
| Dec 11, 2025 | $0.3 | Quarterly | Jan 9, 2026 | Nov 18, 2025 |
| Sep 11, 2025 | $0.25 | Quarterly | Oct 9, 2025 | Aug 19, 2025 |
| Jun 12, 2025 | $0.2 | Quarterly | Jul 10, 2025 | May 20, 2025 |
| Mar 13, 2025 | $0.15 | Quarterly | Apr 10, 2025 | Feb 20, 2025 |
| Dec 12, 2024 | $0.15 | Quarterly | Jan 10, 2025 | Nov 20, 2024 |
| Sep 19, 2024 | $0.1 | Quarterly | Oct 10, 2024 | Aug 20, 2024 |
| Jun 13, 2024 | $0.1 | Quarterly | Jul 11, 2024 | May 24, 2024 |
| Mar 14, 2024 | $0.1 | Quarterly | Apr 12, 2024 | Feb 20, 2024 |
| Dec 13, 2023 | $0.1 | Quarterly | Jan 12, 2024 | Nov 28, 2023 |
| Sep 14, 2023 | $0.1 | Quarterly | Oct 13, 2023 | Aug 18, 2023 |
| Jun 15, 2023 | $0.1 | Quarterly | Jul 14, 2023 | May 18, 2023 |
| Mar 9, 2023 | $0.1 | Quarterly | Apr 14, 2023 | Feb 23, 2023 |
| Dec 15, 2022 | $0.05 | Quarterly | Jan 13, 2023 | Nov 16, 2022 |
| Sep 15, 2022 | $0.05 | Quarterly | Oct 14, 2022 | Aug 18, 2022 |
| Jun 16, 2022 | $0.05 | Quarterly | Jul 15, 2022 | May 18, 2022 |
| Mar 10, 2022 | $0.05 | Quarterly | Apr 15, 2022 | Feb 16, 2022 |