Live Price
Live Volume
Chart Volume 0
Volume 0
5 secUpstart Holdings Common stock Market Segments
Overnight
*No Trades in Segment
After Hours
+0.03(+0.13%)
| Open | $23.02 |
|---|---|
| Close | $23.05 |
| Low | $22.79 |
| Low Change | -0.23 (-1.00%) |
| High | $23.16 |
| High Change | +0.14 (+0.59%) |
| Range | $0.37 |
| Volume | 509.687K |
| Dollar Volume | $11.75M |
Regular Trading Hours
-1.13(-4.66%)
| Open | $24.16 |
|---|---|
| Close | $23.04 |
| Low | $22.68 |
| Low Change | -1.48 (-6.13%) |
| High | $24.38 |
| High Change | +0.22 (+0.91%) |
| Range | $1.70 |
| Volume | 3.74M |
| Dollar Volume | $86.15M |
Premarket
+0.02(+0.08%)
| Open | $24.18 |
|---|---|
| Close | $24.20 |
| Low | $23.86 |
| Low Change | -0.32 (-1.32%) |
| High | $24.22 |
| High Change | +0.04 (+0.17%) |
| Range | $0.36 |
| Volume | 28.877K |
| Dollar Volume | $698.82K |
After Hours Yesterday
-0.29(-1.17%)
| Open | $24.84 |
|---|---|
| Close | $24.55 |
| Low | $24.00 |
| Low Change | -0.84 (-3.38%) |
| High | $24.84 |
| High Change | +0.00 (+0.00%) |
| Range | $0.84 |
| Volume | 477.138K |
| Dollar Volume | $11.71M |
Regular Trading Hours Yesterday
+0.99(+4.13%)
| Open | $23.86 |
|---|---|
| Close | $24.85 |
| Low | $23.78 |
| Low Change | -0.08 (-0.34%) |
| High | $24.90 |
| High Change | +1.04 (+4.36%) |
| Range | $1.12 |
| Volume | 2.671M |
| Dollar Volume | $66.37M |
Premarket Yesterday
-0.30(-1.25%)
| Open | $24.02 |
|---|---|
| Close | $23.72 |
| Low | $23.65 |
| Low Change | -0.37 (-1.54%) |
| High | $24.08 |
| High Change | +0.06 (+0.25%) |
| Range | $0.43 |
| Volume | 12.152K |
| Dollar Volume | $288.25K |
Upstart Holdings Common stock News
Upstart Holdings Common stock Top Trades
Upstart Holdings Common stock's top trade so far today returned +2.18%, while the top short trade returned -6.52%.
Upstart Holdings Common stock Moving Averages
| 5 Day Moving Average (SMA5) | $23.90 |
|---|---|
| 10 Day Moving Average (SMA10) | $23.75 |
| 20 Day Moving Average (SMA20) | $23.79 |
| 50 Day Moving Average (SMA50) | $25.45 |
| 100 Day Moving Average (SMA100) | $28.15 |
| 200 Day Moving Average (SMA200) | $29.99 |
Upstart Holdings Common stock Statistics
| Average Volume (30 Days) | 4.35M |
|---|---|
| P/E Ratio (Current) | 38.87 |
| EPS (Current) | $0.62 |
| Dividend Yield | 3.63% |
| Free Cash Flow | -$296.70M |
| Cash Ratio | 0.19 |
| Current Ratio | 0.97 |
| Quick Ratio | 0.97 |
| Debt to Equity | 2.55 |
| Enterprise Value | $3.92B |
| EV to EBITDA | -27.04 |
| EV to Sales | 3.55 |
| Price to Book | 2.94 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 2.12 |
| Return on Assets | 0.02% |
| Return on Equity | 0.08% |
Upstart Holdings Common stock Stock Splits
There has been 1 stock split for Upstart Holdings Common stock (UPST). The reverse stock split occured on June 19, 2012 and reduced the outstanding shares at a ratio of 52.4846:1.
| Date | Type | Ratio |
|---|---|---|
| Jun 19, 2012 | Reverse | 52.4846:1 |
Upstart Holdings Common stock Dividends
There have been no dividends for Upstart Holdings Common stock (UPST).