Upstart Holdings Common stock Price Chart
Upstart Holdings Common stock Volume Chart
Upstart Holdings Common stock Market Segments
Premarket
+0.08(+0.26%)
| Open | $31.00 |
|---|---|
| Close | $31.08 |
| Low | $31.00 |
| Low Change | 0.00 (0.00%) |
| High | $31.34 |
| High Change | +0.34 (+1.10%) |
| Range | $0.34 |
| Volume | 9.207K |
| Dollar Volume | $286.15K |
Overnight
+0.08(+0.26%)
| Open | $31.00 |
|---|---|
| Close | $31.08 |
| Low | $31.00 |
| Low Change | 0.00 (0.00%) |
| High | $31.10 |
| High Change | +0.10 (+0.32%) |
| Range | $0.10 |
| Volume | 9.608K |
| Dollar Volume | $298.62K |
After Hours Yesterday
+0.66(+2.18%)
| Open | $30.46 |
|---|---|
| Close | $31.12 |
| Low | $30.25 |
| Low Change | -0.21 (-0.69%) |
| High | $31.12 |
| High Change | +0.66 (+2.18%) |
| Range | $0.87 |
| Volume | 729.009K |
| Dollar Volume | $22.69M |
Regular Trading Hours Yesterday
-1.64(-5.09%)
| Open | $32.10 |
|---|---|
| Close | $30.47 |
| Low | $30.43 |
| Low Change | -1.67 (-5.20%) |
| High | $33.95 |
| High Change | +1.85 (+5.76%) |
| Range | $3.52 |
| Volume | 5.615M |
| Dollar Volume | $171.05M |
Premarket Yesterday
-0.38(-1.17%)
| Open | $32.43 |
|---|---|
| Close | $32.05 |
| Low | $32.00 |
| Low Change | -0.43 (-1.33%) |
| High | $32.47 |
| High Change | +0.04 (+0.12%) |
| Range | $0.47 |
| Volume | 26.126K |
| Dollar Volume | $837.34K |
Upstart Holdings Common stock Top Trades
Upstart Holdings Common stock's top trade so far today returned +1.10%, while the top short trade returned -0.83%.
Upstart Holdings Common stock Moving Averages
| 5 Day Moving Average (SMA5) | $31.48 |
|---|---|
| 10 Day Moving Average (SMA10) | $31.18 |
| 20 Day Moving Average (SMA20) | $31.12 |
| 50 Day Moving Average (SMA50) | $30.83 |
| 100 Day Moving Average (SMA100) | $30.77 |
| 200 Day Moving Average (SMA200) | $40.58 |
Upstart Holdings Common stock Statistics
| Average Volume (30 Days) | 5.06M |
|---|---|
| P/E Ratio (Current) | 62.00 |
| EPS (Current) | $0.52 |
| Dividend Yield | 2.12% |
| Free Cash Flow | -$282.53M |
| Cash Ratio | 0.22 |
| Current Ratio | 0.78 |
| Quick Ratio | 0.78 |
| Debt to Equity | 2.67 |
| Enterprise Value | $4.57B |
| EV to EBITDA | -29.26 |
| EV to Sales | 4.59 |
| Price to Book | 4.21 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 3.09 |
| Return on Assets | 0.02% |
| Return on Equity | 0.07% |
Upstart Holdings Common stock Stock Splits
There has been 1 stock split for Upstart Holdings Common stock (UPST). The reverse stock split occured on June 19, 2012 and reduced the outstanding shares at a ratio of 52.4846:1.
| Date | Type | Ratio |
|---|---|---|
| Jun 19, 2012 | Reverse | 52.4846:1 |
Upstart Holdings Common stock Dividends
There have been no dividends for Upstart Holdings Common stock (UPST).