⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
UPST

Upstart Holdings, Inc. Common stock

$27.40
+0.37 (+1.37%)

Volume:

3.311M ($90.81M)
#746 Volume#1074 Dollar Volume

Market Capitalization:

$2.62B
#1838 Market Cap

Upstart Holdings Common stock Price Chart

Upstart Holdings Common stock Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM27.6827.5727.4527.3427.2327.1127.00

Upstart Holdings Common stock Volume Chart

Upstart Holdings Common stock Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM416.01K356.58K297.15K237.72K178.29K118.86K59.43K

Upstart Holdings Common stock Market Segments

After Hours

-0.04(-0.15%)
Open$27.44
Close$27.40
Low$27.00
Low Change-0.44 (-1.60%)
High$27.57
High Change+0.13 (+0.47%)
Range$0.57
Volume429.956K
Dollar Volume$11.78M

Regular Trading Hours

+0.60(+2.22%)
Open$26.84
Close$27.44
Low$26.20
Low Change-0.64 (-2.38%)
High$27.69
High Change+0.85 (+3.17%)
Range$1.49
Volume2.849M
Dollar Volume$78.16M

Premarket

-0.32(-1.18%)
Open$27.22
Close$26.90
Low$26.90
Low Change-0.32 (-1.18%)
High$27.47
High Change+0.25 (+0.92%)
Range$0.57
Volume32.296K
Dollar Volume$868.76K

Overnight

+0.15(+0.55%)
Open$27.15
Close$27.30
Low$27.15
Low Change0.00 (0.00%)
High$27.30
High Change+0.15 (+0.55%)
Range$0.15
Volume9.878K
Dollar Volume$269.67K

After Hours Yesterday

+0.18(+0.66%)
Open$27.04
Close$27.22
Low$26.74
Low Change-0.30 (-1.11%)
High$27.22
High Change+0.18 (+0.66%)
Range$0.48
Volume327.033K
Dollar Volume$8.90M

Regular Trading Hours Yesterday

+0.51(+1.92%)
Open$26.52
Close$27.03
Low$25.89
Low Change-0.63 (-2.38%)
High$27.18
High Change+0.66 (+2.47%)
Range$1.29
Volume3.612M
Dollar Volume$97.62M

Premarket Yesterday

+0.00(+0.00%)
Open$26.57
Close$26.57
Low$26.57
Low Change0.00 (0.00%)
High$26.92
High Change+0.35 (+1.32%)
Range$0.35
Volume86.902K
Dollar Volume$2.31M

Upstart Holdings Common stock Top Trades

Upstart Holdings Common stock's top trade so far today returned +5.23%, while the top short trade returned -4.62%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Upstart Holdings Common stock Moving Averages

5 Day Moving Average (SMA5)$27.17
10 Day Moving Average (SMA10)$27.97
20 Day Moving Average (SMA20)$30.27
50 Day Moving Average (SMA50)$31.13
100 Day Moving Average (SMA100)$30.02
200 Day Moving Average (SMA200)$36.15

Upstart Holdings Common stock Statistics

Average Volume (30 Days)3.96M
P/E Ratio (Current)51.15
EPS (Current)$0.52
Dividend Yield2.57%
Free Cash Flow-$282.53M
Cash Ratio0.22
Current Ratio0.78
Quick Ratio0.78
Debt to Equity2.67
Enterprise Value$4.03B
EV to EBITDA-25.80
EV to Sales4.05
Price to Book3.47
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales2.55
Return on Assets0.02%
Return on Equity0.07%

Upstart Holdings Common stock Stock Splits

There has been 1 stock split for Upstart Holdings Common stock (UPST). The reverse stock split occured on June 19, 2012 and reduced the outstanding shares at a ratio of 52.4846:1.

DateTypeRatio
Jun 19, 2012Reverse52.4846:1

Upstart Holdings Common stock Dividends

There have been no dividends for Upstart Holdings Common stock (UPST).