Willis Lease Finance Corp Price Chart
Willis Lease Finance Corp Volume Chart
Willis Lease Finance Corp Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
-1.01(-0.45%)
| Open | $224.41 |
|---|---|
| Close | $223.40 |
| Low | $219.14 |
| Low Change | -5.27 (-2.35%) |
| High | $227.91 |
| High Change | +3.50 (+1.56%) |
| Range | $8.77 |
| Volume | 79.547K |
| Dollar Volume | $17.77M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $225.47 |
|---|---|
| Close | $225.47 |
| Low | $225.47 |
| Low Change | 0.00 (0.00%) |
| High | $225.47 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 410 |
| Dollar Volume | $92.44K |
Regular Trading Hours Yesterday
-13.42(-5.62%)
| Open | $238.88 |
|---|---|
| Close | $225.47 |
| Low | $221.01 |
| Low Change | -17.87 (-7.48%) |
| High | $238.88 |
| High Change | +0.00 (+0.00%) |
| Range | $17.87 |
| Volume | 78.841K |
| Dollar Volume | $17.78M |
Premarket Yesterday
*No Trades in Segment
Willis Lease Finance Corp Moving Averages
| 5 Day Moving Average (SMA5) | $217.42 |
|---|---|
| 10 Day Moving Average (SMA10) | $204.12 |
| 20 Day Moving Average (SMA20) | $202.90 |
| 50 Day Moving Average (SMA50) | $188.57 |
| 100 Day Moving Average (SMA100) | $179.30 |
| 200 Day Moving Average (SMA200) | $158.44 |
Willis Lease Finance Corp Statistics
| Average Volume (30 Days) | 88.98K |
|---|---|
| P/E Ratio (Current) | 17.62 |
| EPS (Current) | $13.56 |
| Dividend Yield | 0.76% |
| Free Cash Flow | $252.15M |
| Cash Ratio | 0.06 |
| Current Ratio | 0.19 |
| Quick Ratio | 0.19 |
| Debt to Equity | 4.08 |
| Enterprise Value | $4.59B |
| EV to EBITDA | 14.90 |
| EV to Sales | 6.93 |
| Price to Book | 2.87 |
| Price to Cash Flow | 6.72 |
| Price to Free Cash Flow | 7.55 |
| Price to Sales | 2.88 |
| Return on Assets | 0.03% |
| Return on Equity | 0.16% |
Willis Lease Finance Corp Stock Splits
There have been no stock splits for Willis Lease Finance Corp (WLFC).
Willis Lease Finance Corp Dividends
Willis Lease Finance Corp (WLFC) last paid a quarterly dividend of $0.4 per share on May 22, 2026. With a forward annual dividend payout of $1.6, the stock currently offers a dividend yield of 0.72%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 11, 2026 | $0.4 | Quarterly | May 22, 2026 | Apr 29, 2026 |
| Feb 11, 2026 | $0.4 | Quarterly | Feb 20, 2026 | Jan 16, 2026 |
| Nov 17, 2025 | $0.4 | Quarterly | Nov 26, 2025 | Oct 28, 2025 |
| Aug 12, 2025 | $0.25 | Quarterly | Aug 21, 2025 | Jul 30, 2025 |
| May 12, 2025 | $0.25 | Quarterly | May 22, 2025 | Apr 30, 2025 |
| Feb 12, 2025 | $0.25 | Quarterly | Feb 21, 2025 | Jan 24, 2025 |
| Nov 12, 2024 | $0.25 | Quarterly | Nov 21, 2024 | Oct 31, 2024 |
| Aug 12, 2024 | $0.25 | Quarterly | Aug 21, 2024 | Aug 1, 2024 |
| May 30, 2024 | $1 | Special | Jun 7, 2024 | May 17, 2024 |