⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
WLFC

Willis Lease Finance Corp

$46.92
-0.74 (-1.55%)

Volume:

206.036K ($9.68M)
#3650 Volume#2666 Dollar Volume

Market Capitalization:

$330.49M
#3281 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Willis Lease Finance Corp Market Segments

After Hours

+0.00(+0.00%)
Open$46.92
Close$46.92
Low$46.92
Low Change0.00 (0.00%)
High$46.92
High Change+0.00 (+0.00%)
Range$0.00
Volume36.657K
Dollar Volume$1.72M

Regular Trading Hours

-0.41(-0.86%)
Open$47.40
Close$46.99
Low$45.06
Low Change-2.34 (-4.94%)
High$48.78
High Change+1.38 (+2.91%)
Range$3.72
Volume169.229K
Dollar Volume$7.95M

Premarket

+0.00(+0.00%)
Open$47.65
Close$47.65
Low$47.65
Low Change0.00 (0.00%)
High$47.65
High Change+0.00 (+0.00%)
Range$0.00
Volume150
Dollar Volume$7.15K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$47.65
Close$47.65
Low$47.65
Low Change0.00 (0.00%)
High$47.65
High Change+0.00 (+0.00%)
Range$0.00
Volume33.84K
Dollar Volume$1.61M

Regular Trading Hours Yesterday

+2.80(+6.24%)
Open$44.86
Close$47.66
Low$43.54
Low Change-1.32 (-2.94%)
High$47.75
High Change+2.89 (+6.44%)
Range$4.21
Volume231.57K
Dollar Volume$11.04M

Premarket Yesterday

+0.00(+0.00%)
Open$44.01
Close$44.01
Low$44.01
Low Change0.00 (0.00%)
High$44.01
High Change+0.00 (+0.00%)
Range$0.00
Volume500
Dollar Volume$22.01K

Willis Lease Finance Corp News

There is no current news for this stock at the moment.

Willis Lease Finance Corp Top Trades

Willis Lease Finance Corp's top trade so far today returned +4.28%, while the top short trade returned -5.44%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Willis Lease Finance Corp Moving Averages

5 Day Moving Average (SMA5)$43.69
10 Day Moving Average (SMA10)$41.66
20 Day Moving Average (SMA20)$40.18
50 Day Moving Average (SMA50)$47.72
100 Day Moving Average (SMA100)$91.32
200 Day Moving Average (SMA200)$140.34

Willis Lease Finance Corp Statistics

Average Volume (30 Days)214.72K
P/E Ratio (Current)10.04
EPS (Current)$4.07
Dividend Yield1.92%
Free Cash Flow$248.62M
Cash Ratio0.04
Current Ratio0.74
Quick Ratio0.74
Debt to Equity3.28
Enterprise Value$3.17B
EV to EBITDA11.22
EV to Sales4.71
Price to Book1.22
Price to Cash Flow3.21
Price to Free Cash Flow3.48
Price to Sales1.28
Return on Assets0.02%
Return on Equity0.12%

Willis Lease Finance Corp Stock Splits

There has been 1 stock split for Willis Lease Finance Corp (WLFC). The stock split occured on July 21, 2026 and increased the outstanding shares at a ratio of 1:3.

DateTypeRatio
Jul 21, 2026Forward1:3

Willis Lease Finance Corp Dividends

Willis Lease Finance Corp (WLFC) last paid a quarterly dividend of $0.133 per share on August 21, 2026. With a forward annual dividend payout of $0.53, the stock currently offers a dividend yield of 1.13%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Aug 11, 2026$0.133QuarterlyAug 21, 2026Jul 29, 2026
May 11, 2026$0.133333QuarterlyMay 22, 2026Apr 29, 2026
Feb 11, 2026$0.133333QuarterlyFeb 20, 2026Jan 16, 2026
Nov 17, 2025$0.133333QuarterlyNov 26, 2025Oct 28, 2025
Aug 12, 2025$0.083333QuarterlyAug 21, 2025Jul 30, 2025
May 12, 2025$0.083333QuarterlyMay 22, 2025Apr 30, 2025
Feb 12, 2025$0.083333QuarterlyFeb 21, 2025Jan 24, 2025
Nov 12, 2024$0.083333QuarterlyNov 21, 2024Oct 31, 2024
Aug 12, 2024$0.083333QuarterlyAug 21, 2024Aug 1, 2024
May 30, 2024$0.333333SpecialJun 7, 2024May 17, 2024