InMode Price Chart
InMode Volume Chart
InMode Market Segments
Premarket
+0.22(+1.47%)
| Open | $14.99 |
|---|---|
| Close | $15.21 |
| Low | $14.99 |
| Low Change | 0.00 (0.00%) |
| High | $15.21 |
| High Change | +0.22 (+1.47%) |
| Range | $0.22 |
| Volume | 1.235K |
| Dollar Volume | $18.78K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $15.12 |
|---|---|
| Close | $15.12 |
| Low | $15.12 |
| Low Change | 0.00 (0.00%) |
| High | $15.12 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 44.097K |
| Dollar Volume | $666.75K |
Regular Trading Hours Yesterday
-0.08(-0.52%)
| Open | $15.24 |
|---|---|
| Close | $15.16 |
| Low | $15.06 |
| Low Change | -0.18 (-1.18%) |
| High | $15.29 |
| High Change | +0.05 (+0.33%) |
| Range | $0.23 |
| Volume | 438.788K |
| Dollar Volume | $6.65M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $15.05 |
|---|---|
| Close | $15.05 |
| Low | $15.05 |
| Low Change | 0.00 (0.00%) |
| High | $15.05 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 200 |
| Dollar Volume | $3.01K |
InMode News
1 month agoinvesting.comInMode stock surges on Steel Partners’ $16.75 buyout offer
- 1 month agoinvesting.com
InMode stock surges after receiving buyout proposal
- 5 months agoinvesting.com
InMode stock jumps after new buyback program announced
- 6 months agoinvesting.com
InMode stock falls after takeover process ends
- 6 months agoinvesting.com
InMode stock rises amid strategic alternatives evaluation
- 6 months agoinvesting.com
Steel Partners offers to buy majority stake in InMode for $18 per share
6 months agobloomberg.comSteel Partners Said to Offer $18 Per Share for 51% of InMode
InMode Top Trades
InMode's top trade so far today returned +1.47%, while the top short trade returned 0.00%.
InMode Moving Averages
| 5 Day Moving Average (SMA5) | $15.24 |
|---|---|
| 10 Day Moving Average (SMA10) | $15.25 |
| 20 Day Moving Average (SMA20) | $15.26 |
| 50 Day Moving Average (SMA50) | $14.49 |
| 100 Day Moving Average (SMA100) | $14.22 |
| 200 Day Moving Average (SMA200) | $14.36 |
InMode Statistics
| Average Volume (30 Days) | 752.99K |
|---|---|
| P/E Ratio (Current) | 14.77 |
| EPS (Current) | $1.03 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $61.81M |
| Cash Ratio | 1.77 |
| Current Ratio | 9.05 |
| Quick Ratio | 8.62 |
| Debt to Equity | 0.00 |
| Enterprise Value | $809.38M |
| EV to EBITDA | 13.84 |
| EV to Sales | 5.19 |
| Price to Book | 2.98 |
| Price to Cash Flow | 14.01 |
| Price to Free Cash Flow | 14.14 |
| Price to Sales | 5.60 |
| Return on Assets | 0.18% |
| Return on Equity | 0.20% |
InMode Stock Splits
There has been 1 stock split for InMode (INMD). The stock split occured on October 1, 2021 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| Oct 1, 2021 | Forward | 1:2 |
InMode Dividends
There have been no dividends for InMode (INMD).