InMode Price Chart
InMode Volume Chart
InMode Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
-0.02(-0.14%)
| Open | $13.98 |
|---|---|
| Close | $13.96 |
| Low | $13.85 |
| Low Change | -0.13 (-0.93%) |
| High | $14.15 |
| High Change | +0.17 (+1.22%) |
| Range | $0.30 |
| Volume | 1.278M |
| Dollar Volume | $17.85M |
Premarket
-0.20(-1.40%)
| Open | $14.25 |
|---|---|
| Close | $14.05 |
| Low | $14.04 |
| Low Change | -0.21 (-1.46%) |
| High | $14.25 |
| High Change | +0.00 (+0.00%) |
| Range | $0.21 |
| Volume | 500 |
| Dollar Volume | $7.03K |
After Hours Yesterday
+0.19(+1.36%)
| Open | $13.92 |
|---|---|
| Close | $14.11 |
| Low | $13.82 |
| Low Change | -0.10 (-0.72%) |
| High | $14.11 |
| High Change | +0.19 (+1.36%) |
| Range | $0.29 |
| Volume | 3.522K |
| Dollar Volume | $49.70K |
Regular Trading Hours Yesterday
+0.33(+2.43%)
| Open | $13.59 |
|---|---|
| Close | $13.92 |
| Low | $13.50 |
| Low Change | -0.10 (-0.70%) |
| High | $14.23 |
| High Change | +0.64 (+4.71%) |
| Range | $0.74 |
| Volume | 1.435M |
| Dollar Volume | $19.97M |
Premarket Yesterday
+0.08(+0.59%)
| Open | $13.50 |
|---|---|
| Close | $13.58 |
| Low | $13.50 |
| Low Change | 0.00 (0.00%) |
| High | $13.58 |
| High Change | +0.08 (+0.59%) |
| Range | $0.08 |
| Volume | 4.547K |
| Dollar Volume | $61.75K |
InMode Moving Averages
| 5 Day Moving Average (SMA5) | $14.13 |
|---|---|
| 10 Day Moving Average (SMA10) | $14.20 |
| 20 Day Moving Average (SMA20) | $14.24 |
| 50 Day Moving Average (SMA50) | $13.83 |
| 100 Day Moving Average (SMA100) | $14.26 |
| 200 Day Moving Average (SMA200) | $14.46 |
InMode Statistics
| Average Volume (30 Days) | 705.99K |
|---|---|
| P/E Ratio (Current) | 14.01 |
| EPS (Current) | $0.97 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $61.81M |
| Cash Ratio | 1.77 |
| Current Ratio | 7.65 |
| Quick Ratio | 7.22 |
| Debt to Equity | 0.00 |
| Enterprise Value | $761.49M |
| EV to EBITDA | 13.02 |
| EV to Sales | 4.88 |
| Price to Book | 2.81 |
| Price to Cash Flow | 13.24 |
| Price to Free Cash Flow | 13.37 |
| Price to Sales | 5.30 |
| Return on Assets | 0.18% |
| Return on Equity | 0.20% |
InMode Stock Splits
There has been 1 stock split for InMode (INMD). The stock split occured on October 1, 2021 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| Oct 1, 2021 | Forward | 1:2 |
InMode Dividends
There have been no dividends for InMode (INMD).