Live Price
Live Volume
Chart Volume 0
Volume 0
5 secInMode Market Segments
Regular Trading Hours
-0.46(-3.24%)
| Open | $14.20 |
|---|---|
| Close | $13.74 |
| Low | $13.70 |
| Low Change | -0.50 (-3.50%) |
| High | $14.24 |
| High Change | +0.04 (+0.25%) |
| Range | $0.53 |
| Volume | 155.055K |
| Dollar Volume | $2.13M |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $14.20 |
|---|---|
| Close | $14.20 |
| Low | $14.20 |
| Low Change | 0.00 (0.00%) |
| High | $14.20 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 80.808K |
| Dollar Volume | $1.15M |
Regular Trading Hours Yesterday
+0.01(+0.07%)
| Open | $14.18 |
|---|---|
| Close | $14.19 |
| Low | $14.17 |
| Low Change | -0.01 (-0.07%) |
| High | $14.54 |
| High Change | +0.36 (+2.54%) |
| Range | $0.37 |
| Volume | 710.652K |
| Dollar Volume | $10.08M |
Premarket Yesterday
+0.03(+0.21%)
| Open | $14.17 |
|---|---|
| Close | $14.20 |
| Low | $14.07 |
| Low Change | -0.10 (-0.71%) |
| High | $14.20 |
| High Change | +0.03 (+0.21%) |
| Range | $0.13 |
| Volume | 3.501K |
| Dollar Volume | $49.71K |
InMode News
4 months agoinvesting.comInMode stock surges on Steel Partners’ $16.75 buyout offer
- 4 months agoinvesting.com
InMode stock surges after receiving buyout proposal
- 8 months agoinvesting.com
InMode stock jumps after new buyback program announced
- 9 months agoinvesting.com
InMode stock falls after takeover process ends
- 9 months agoinvesting.com
InMode stock rises amid strategic alternatives evaluation
- 9 months agoinvesting.com
Steel Partners offers to buy majority stake in InMode for $18 per share
9 months agobloomberg.comSteel Partners Said to Offer $18 Per Share for 51% of InMode
InMode Top Trades
InMode's top trade so far today returned +0.27%, while the top short trade returned -3.50%.
InMode Moving Averages
| 5 Day Moving Average (SMA5) | $13.74 |
|---|---|
| 10 Day Moving Average (SMA10) | $13.74 |
| 20 Day Moving Average (SMA20) | $13.96 |
| 50 Day Moving Average (SMA50) | $14.31 |
| 100 Day Moving Average (SMA100) | $14.59 |
| 200 Day Moving Average (SMA200) | $14.33 |
InMode Statistics
| Average Volume (30 Days) | 502.3K |
|---|---|
| P/E Ratio (Current) | 13.80 |
| EPS (Current) | $1.03 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $61.81M |
| Cash Ratio | 1.77 |
| Current Ratio | 9.05 |
| Quick Ratio | 8.62 |
| Debt to Equity | 0.00 |
| Enterprise Value | $752.80M |
| EV to EBITDA | 12.87 |
| EV to Sales | 4.83 |
| Price to Book | 2.78 |
| Price to Cash Flow | 13.10 |
| Price to Free Cash Flow | 13.23 |
| Price to Sales | 5.24 |
| Return on Assets | 0.18% |
| Return on Equity | 0.20% |
InMode Stock Splits
There has been 1 stock split for InMode (INMD). The stock split occured on October 1, 2021 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| Oct 1, 2021 | Forward | 1:2 |
InMode Dividends
There have been no dividends for InMode (INMD).