⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
KNSA

Kiniksa Pharmaceuticals, Ltd. Class A Common Stock

$78.04
+1.57 (+2.05%)

Volume:

334.083K ($25.63M)
#2992 Volume#1951 Dollar Volume

Market Capitalization:

$3.77B
#1590 Market Cap

Kiniksa Pharmaceuticals, Class A Price Chart

Kiniksa Pharmaceuticals, Class A Price Chart12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM8:00 PM78.0477.6777.3076.9276.5576.1875.81

Kiniksa Pharmaceuticals, Class A Volume Chart

Kiniksa Pharmaceuticals, Class A Volume Chart12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM8:00 PM51.29K43.96K36.64K29.31K21.98K14.65K7.33K

Kiniksa Pharmaceuticals, Class A Market Segments

Overnight

*No Trades in Segment

After Hours

+1.53(+2.00%)
Open$76.51
Close$78.04
Low$76.51
Low Change0.00 (0.00%)
High$78.04
High Change+1.53 (+2.00%)
Range$1.53
Volume51.431K
Dollar Volume$4.01M

Regular Trading Hours

-1.41(-1.81%)
Open$77.88
Close$76.47
Low$75.74
Low Change-2.14 (-2.75%)
High$78.80
High Change+0.92 (+1.18%)
Range$3.06
Volume281.443K
Dollar Volume$21.52M

Premarket

+0.23(+0.29%)
Open$78.08
Close$78.31
Low$77.83
Low Change-0.25 (-0.32%)
High$80.00
High Change+1.92 (+2.46%)
Range$2.17
Volume1.209K
Dollar Volume$94.68K

After Hours Yesterday

+1.53(+2.00%)
Open$76.51
Close$78.04
Low$76.51
Low Change0.00 (0.00%)
High$78.04
High Change+1.53 (+2.00%)
Range$1.53
Volume51.431K
Dollar Volume$4.01M

Regular Trading Hours Yesterday

-1.41(-1.81%)
Open$77.88
Close$76.47
Low$75.74
Low Change-2.14 (-2.75%)
High$78.80
High Change+0.92 (+1.18%)
Range$3.06
Volume281.443K
Dollar Volume$21.52M

Premarket Yesterday

+0.23(+0.29%)
Open$78.08
Close$78.31
Low$77.83
Low Change-0.25 (-0.32%)
High$80.00
High Change+1.92 (+2.46%)
Range$2.17
Volume1.209K
Dollar Volume$94.68K

Kiniksa Pharmaceuticals, Class A News

There is no current news for this stock at the moment.

Kiniksa Pharmaceuticals, Class A Top Trades

Kiniksa Pharmaceuticals, Class A's top trade so far today returned +3.04%, while the top short trade returned -5.33%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Kiniksa Pharmaceuticals, Class A Moving Averages

5 Day Moving Average (SMA5)$75.67
10 Day Moving Average (SMA10)$74.29
20 Day Moving Average (SMA20)$68.37
50 Day Moving Average (SMA50)$60.60
100 Day Moving Average (SMA100)$55.25
200 Day Moving Average (SMA200)$48.72

Kiniksa Pharmaceuticals, Class A Statistics

Average Volume (30 Days)1.02M
P/E Ratio (Current)83.06
EPS (Current)$0.94
Dividend Yield0.00%
Free Cash Flow$164.23M
Cash Ratio1.21
Current Ratio3.79
Quick Ratio3.33
Debt to Equity0.12
Enterprise Value$5.98B
EV to EBITDA62.99
EV to Sales7.93
Price to Book10.06
Price to Cash Flow36.73
Price to Free Cash Flow37.10
Price to Sales8.08
Return on Assets0.09%
Return on Equity0.12%

Kiniksa Pharmaceuticals, Class A Stock Splits

There have been no stock splits for Kiniksa Pharmaceuticals, Class A (KNSA).

Kiniksa Pharmaceuticals, Class A Dividends

There have been no dividends for Kiniksa Pharmaceuticals, Class A (KNSA).