Live Price
Live Volume
Chart Volume 0
Volume 0
5 secKiniksa Pharmaceuticals, Class A Market Segments
Regular Trading Hours
-3.05(-3.19%)
| Open | $95.49 |
|---|---|
| Close | $92.44 |
| Low | $91.94 |
| Low Change | -3.55 (-3.72%) |
| High | $96.99 |
| High Change | +1.50 (+1.57%) |
| Range | $5.05 |
| Volume | 235.429K |
| Dollar Volume | $21.76M |
Premarket
+0.30(+0.31%)
| Open | $96.00 |
|---|---|
| Close | $96.30 |
| Low | $96.00 |
| Low Change | 0.00 (0.00%) |
| High | $96.30 |
| High Change | +0.30 (+0.31%) |
| Range | $0.30 |
| Volume | 837 |
| Dollar Volume | $80.60K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $96.12 |
|---|---|
| Close | $96.12 |
| Low | $96.12 |
| Low Change | 0.00 (0.00%) |
| High | $96.12 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 92.339K |
| Dollar Volume | $8.88M |
Regular Trading Hours Yesterday
+2.45(+2.62%)
| Open | $93.63 |
|---|---|
| Close | $96.08 |
| Low | $91.74 |
| Low Change | -1.89 (-2.02%) |
| High | $96.28 |
| High Change | +2.65 (+2.82%) |
| Range | $4.54 |
| Volume | 746.146K |
| Dollar Volume | $71.69M |
Premarket Yesterday
+0.35(+0.37%)
| Open | $94.15 |
|---|---|
| Close | $94.50 |
| Low | $93.81 |
| Low Change | -0.34 (-0.36%) |
| High | $94.65 |
| High Change | +0.50 (+0.53%) |
| Range | $0.84 |
| Volume | 3.33K |
| Dollar Volume | $314.69K |
Kiniksa Pharmaceuticals, Class A News
There is no current news for this stock at the moment.
Kiniksa Pharmaceuticals, Class A Top Trades
Kiniksa Pharmaceuticals, Class A's top trade so far today returned +1.57%, while the top short trade returned -4.69%.
Kiniksa Pharmaceuticals, Class A Moving Averages
| 5 Day Moving Average (SMA5) | $94.01 |
|---|---|
| 10 Day Moving Average (SMA10) | $88.47 |
| 20 Day Moving Average (SMA20) | $84.03 |
| 50 Day Moving Average (SMA50) | $79.99 |
| 100 Day Moving Average (SMA100) | $74.07 |
| 200 Day Moving Average (SMA200) | $61.02 |
Kiniksa Pharmaceuticals, Class A Statistics
| Average Volume (30 Days) | 536.95K |
|---|---|
| P/E Ratio (Current) | 77.46 |
| EPS (Current) | $1.03 |
| Dividend Yield | 0.39% |
| Free Cash Flow | $182.84M |
| Cash Ratio | 1.03 |
| Current Ratio | 3.90 |
| Quick Ratio | 3.49 |
| Debt to Equity | 0.13 |
| Enterprise Value | $6.14B |
| EV to EBITDA | 60.13 |
| EV to Sales | 7.30 |
| Price to Book | 9.52 |
| Price to Cash Flow | 33.65 |
| Price to Free Cash Flow | 34.05 |
| Price to Sales | 7.40 |
| Return on Assets | 0.09% |
| Return on Equity | 0.12% |
Kiniksa Pharmaceuticals, Class A Stock Splits
There have been no stock splits for Kiniksa Pharmaceuticals, Class A (KNSA).
Kiniksa Pharmaceuticals, Class A Dividends
There have been no dividends for Kiniksa Pharmaceuticals, Class A (KNSA).