Kiniksa Pharmaceuticals, Class A Price Chart
Kiniksa Pharmaceuticals, Class A Volume Chart
Kiniksa Pharmaceuticals, Class A Market Segments
Overnight
*No Trades in Segment
After Hours
-0.53(-0.93%)
| Open | $57.13 |
|---|---|
| Close | $56.60 |
| Low | $56.60 |
| Low Change | -0.53 (-0.93%) |
| High | $57.13 |
| High Change | +0.00 (+0.00%) |
| Range | $0.53 |
| Volume | 73.601K |
| Dollar Volume | $4.17M |
Regular Trading Hours
+1.40(+2.51%)
| Open | $55.69 |
|---|---|
| Close | $57.09 |
| Low | $55.69 |
| Low Change | 0.00 (0.00%) |
| High | $57.81 |
| High Change | +2.12 (+3.81%) |
| Range | $2.12 |
| Volume | 507.622K |
| Dollar Volume | $28.98M |
Premarket
+0.19(+0.34%)
| Open | $55.11 |
|---|---|
| Close | $55.30 |
| Low | $55.11 |
| Low Change | 0.00 (0.00%) |
| High | $55.30 |
| High Change | +0.19 (+0.34%) |
| Range | $0.19 |
| Volume | 3.131K |
| Dollar Volume | $173.14K |
After Hours Yesterday
-0.10(-0.18%)
| Open | $55.21 |
|---|---|
| Close | $55.11 |
| Low | $55.11 |
| Low Change | -0.10 (-0.18%) |
| High | $55.29 |
| High Change | +0.08 (+0.14%) |
| Range | $0.18 |
| Volume | 174.742K |
| Dollar Volume | $9.63M |
Regular Trading Hours Yesterday
+0.14(+0.25%)
| Open | $55.00 |
|---|---|
| Close | $55.14 |
| Low | $54.33 |
| Low Change | -0.67 (-1.22%) |
| High | $55.99 |
| High Change | +0.99 (+1.80%) |
| Range | $1.66 |
| Volume | 534.79K |
| Dollar Volume | $29.49M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $54.84 |
|---|---|
| Close | $54.84 |
| Low | $54.84 |
| Low Change | 0.00 (0.00%) |
| High | $54.84 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 450 |
| Dollar Volume | $24.68K |
Kiniksa Pharmaceuticals, Class A News
There is no current news for this stock at the moment.
Kiniksa Pharmaceuticals, Class A Top Trades
Kiniksa Pharmaceuticals, Class A's top trade so far today returned +4.90%, while the top short trade returned -2.09%.
Kiniksa Pharmaceuticals, Class A Moving Averages
| 5 Day Moving Average (SMA5) | $54.24 |
|---|---|
| 10 Day Moving Average (SMA10) | $52.17 |
| 20 Day Moving Average (SMA20) | $50.99 |
| 50 Day Moving Average (SMA50) | $51.32 |
| 100 Day Moving Average (SMA100) | $48.53 |
| 200 Day Moving Average (SMA200) | $44.05 |
Kiniksa Pharmaceuticals, Class A Statistics
| Average Volume (30 Days) | 521.97K |
|---|---|
| P/E Ratio (Current) | 58.01 |
| EPS (Current) | $0.95 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $164.23M |
| Cash Ratio | 1.21 |
| Current Ratio | 3.79 |
| Quick Ratio | 3.33 |
| Debt to Equity | 0.12 |
| Enterprise Value | $4.13B |
| EV to EBITDA | 43.48 |
| EV to Sales | 5.47 |
| Price to Book | 7.00 |
| Price to Cash Flow | 25.56 |
| Price to Free Cash Flow | 25.82 |
| Price to Sales | 5.62 |
| Return on Assets | 0.09% |
| Return on Equity | 0.12% |
Kiniksa Pharmaceuticals, Class A Stock Splits
There have been no stock splits for Kiniksa Pharmaceuticals, Class A (KNSA).
Kiniksa Pharmaceuticals, Class A Dividends
There have been no dividends for Kiniksa Pharmaceuticals, Class A (KNSA).