US Stocks
REFI

Chicago Atlantic Real Estate Finance, Inc. Common Stock

$10.89
-0.55 (-4.81%)

Volume:

355.59K ($3.87M)
#3130 Volume#3156 Dollar Volume

Market Capitalization:

$230.95M
#3652 Market Cap

Chicago Atlantic Real Estate Finance Price Chart

Chicago Atlantic Real Estate Finance Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM11.2011.1411.0911.0410.9910.9310.88

Chicago Atlantic Real Estate Finance Volume Chart

Chicago Atlantic Real Estate Finance Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM33.74K28.92K24.10K19.28K14.46K9.64K4.82K

Chicago Atlantic Real Estate Finance Market Segments

Overnight

*No Trades in Segment

After Hours

+0.00(+0.00%)
Open$10.89
Close$10.89
Low$10.89
Low Change0.00 (0.00%)
High$10.89
High Change+0.00 (+0.00%)
Range$0.00
Volume24.548K
Dollar Volume$267.33K

Regular Trading Hours

-0.60(-5.23%)
Open$11.48
Close$10.88
Low$10.88
Low Change-0.60 (-5.23%)
High$11.55
High Change+0.07 (+0.61%)
Range$0.67
Volume331.042K
Dollar Volume$3.60M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$11.45
Close$11.45
Low$11.45
Low Change0.00 (0.00%)
High$11.45
High Change+0.00 (+0.00%)
Range$0.00
Volume154.903K
Dollar Volume$1.77M

Regular Trading Hours Yesterday

+0.07(+0.62%)
Open$11.37
Close$11.44
Low$11.24
Low Change-0.13 (-1.18%)
High$11.45
High Change+0.08 (+0.70%)
Range$0.21
Volume154.059K
Dollar Volume$1.76M

Premarket Yesterday

*No Trades in Segment

Chicago Atlantic Real Estate Finance News

There is no current news for this stock at the moment.

Chicago Atlantic Real Estate Finance Top Trades

Chicago Atlantic Real Estate Finance's top trade so far today returned +0.61%, while the top short trade returned -5.80%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Chicago Atlantic Real Estate Finance Moving Averages

5 Day Moving Average (SMA5)$11.14
10 Day Moving Average (SMA10)$11.23
20 Day Moving Average (SMA20)$11.27
50 Day Moving Average (SMA50)$11.57
100 Day Moving Average (SMA100)$11.79
200 Day Moving Average (SMA200)$12.33

Chicago Atlantic Real Estate Finance Statistics

Average Volume (30 Days)144.47K
P/E Ratio (Current)7.90
EPS (Current)$1.45
Dividend Yield16.45%
Free Cash Flow—
Cash Ratio0.21
Current Ratio0.27
Quick Ratio0.27
Debt to Equity0.38
Enterprise Value$332.65M
EV to EBITDA-13.51
EV to Sales—
Price to Book0.80
Price to Cash Flow10.03
Price to Free Cash Flow—
Price to Sales—
Return on Assets0.07%
Return on Equity0.10%

Chicago Atlantic Real Estate Finance Stock Splits

There have been no stock splits for Chicago Atlantic Real Estate Finance (REFI).

Chicago Atlantic Real Estate Finance Dividends

Chicago Atlantic Real Estate Finance (REFI) last paid a quarterly dividend of $0.47 per share on July 15, 2026. With a forward annual dividend payout of $1.88, the stock currently offers a dividend yield of 17.26%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jun 30, 2026$0.47QuarterlyJul 15, 2026Jun 16, 2026
Mar 31, 2026$0.47QuarterlyApr 15, 2026Mar 13, 2026
Dec 31, 2025$0.47QuarterlyJan 15, 2026Dec 19, 2025
Sep 30, 2025$0.47QuarterlyOct 15, 2025Sep 12, 2025
Jun 30, 2025$0.47QuarterlyJul 15, 2025Jun 16, 2025
Mar 31, 2025$0.47QuarterlyApr 15, 2025Mar 17, 2025
Dec 31, 2024$0.18SpecialJan 13, 2025Dec 20, 2024
Dec 31, 2024$0.47QuarterlyJan 13, 2025Dec 20, 2024
Sep 30, 2024$0.47QuarterlyOct 15, 2024Sep 16, 2024
Jun 28, 2024$0.47QuarterlyJul 15, 2024Jun 14, 2024
Mar 27, 2024$0.47QuarterlyApr 15, 2024Mar 15, 2024
Dec 28, 2023$0.29SpecialJan 12, 2024Dec 18, 2023
Dec 28, 2023$0.47QuarterlyJan 12, 2024Dec 18, 2023
Sep 28, 2023$0.47QuarterlyOct 13, 2023Sep 18, 2023
Jun 29, 2023$0.47QuarterlyJul 14, 2023Jun 16, 2023
Mar 30, 2023$0.47QuarterlyApr 14, 2023Mar 15, 2023
Dec 29, 2022$0.29SpecialJan 13, 2023Dec 15, 2022
Dec 29, 2022$0.47QuarterlyJan 13, 2023Dec 15, 2022
Sep 29, 2022$0.47QuarterlyOct 14, 2022Sep 14, 2022
Jun 29, 2022$0.47QuarterlyJul 15, 2022Jun 15, 2022