Live Price
Live Volume
Chart Volume 0
Volume 0
5 secChicago Atlantic Real Estate Finance Market Segments
Regular Trading Hours
-0.22(-2.40%)
| Open | $9.18 |
|---|---|
| Close | $8.96 |
| Low | $8.90 |
| Low Change | -0.28 (-3.05%) |
| High | $9.24 |
| High Change | +0.06 (+0.65%) |
| Range | $0.34 |
| Volume | 34.875K |
| Dollar Volume | $312.48K |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $9.12 |
|---|---|
| Close | $9.12 |
| Low | $9.12 |
| Low Change | 0.00 (0.00%) |
| High | $9.12 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 11.689K |
| Dollar Volume | $106.60K |
Regular Trading Hours Yesterday
+0.25(+2.82%)
| Open | $8.86 |
|---|---|
| Close | $9.11 |
| Low | $8.83 |
| Low Change | -0.03 (-0.32%) |
| High | $9.14 |
| High Change | +0.28 (+3.16%) |
| Range | $0.31 |
| Volume | 81.481K |
| Dollar Volume | $742.29K |
Premarket Yesterday
*No Trades in Segment
Chicago Atlantic Real Estate Finance News
There is no current news for this stock at the moment.
Chicago Atlantic Real Estate Finance Top Trades
Chicago Atlantic Real Estate Finance's top trade so far today returned +0.67%, while the top short trade returned -3.05%.
Chicago Atlantic Real Estate Finance Moving Averages
| 5 Day Moving Average (SMA5) | $8.90 |
|---|---|
| 10 Day Moving Average (SMA10) | $9.08 |
| 20 Day Moving Average (SMA20) | $9.16 |
| 50 Day Moving Average (SMA50) | $10.04 |
| 100 Day Moving Average (SMA100) | $10.29 |
| 200 Day Moving Average (SMA200) | $11.07 |
Chicago Atlantic Real Estate Finance Statistics
| Average Volume (30 Days) | 220.93K |
|---|---|
| P/E Ratio (Current) | 8.19 |
| EPS (Current) | $1.15 |
| Dividend Yield | 16.84% |
| Free Cash Flow | $26.92M |
| Cash Ratio | 0.09 |
| Current Ratio | 0.15 |
| Quick Ratio | 0.15 |
| Debt to Equity | 0.47 |
| Enterprise Value | $368.50M |
| EV to EBITDA | -15.96 |
| EV to Sales | — |
| Price to Book | 0.80 |
| Price to Cash Flow | 8.96 |
| Price to Free Cash Flow | 8.96 |
| Price to Sales | — |
| Return on Assets | 0.06% |
| Return on Equity | 0.10% |
Chicago Atlantic Real Estate Finance Stock Splits
There have been no stock splits for Chicago Atlantic Real Estate Finance (REFI).
Chicago Atlantic Real Estate Finance Dividends
Chicago Atlantic Real Estate Finance (REFI) last paid a quarterly dividend of $0.47 per share on October 15, 2026. With a forward annual dividend payout of $1.88, the stock currently offers a dividend yield of 20.98%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Sep 30, 2026 | $0.47 | Quarterly | Oct 15, 2026 | Sep 16, 2026 |
| Jun 30, 2026 | $0.47 | Quarterly | Jul 15, 2026 | Jun 16, 2026 |
| Mar 31, 2026 | $0.47 | Quarterly | Apr 15, 2026 | Mar 13, 2026 |
| Dec 31, 2025 | $0.47 | Quarterly | Jan 15, 2026 | Dec 19, 2025 |
| Sep 30, 2025 | $0.47 | Quarterly | Oct 15, 2025 | Sep 12, 2025 |
| Jun 30, 2025 | $0.47 | Quarterly | Jul 15, 2025 | Jun 16, 2025 |
| Mar 31, 2025 | $0.47 | Quarterly | Apr 15, 2025 | Mar 17, 2025 |
| Dec 31, 2024 | $0.18 | Special | Jan 13, 2025 | Dec 20, 2024 |
| Dec 31, 2024 | $0.47 | Quarterly | Jan 13, 2025 | Dec 20, 2024 |
| Sep 30, 2024 | $0.47 | Quarterly | Oct 15, 2024 | Sep 16, 2024 |
| Jun 28, 2024 | $0.47 | Quarterly | Jul 15, 2024 | Jun 14, 2024 |
| Mar 27, 2024 | $0.47 | Quarterly | Apr 15, 2024 | Mar 15, 2024 |
| Dec 28, 2023 | $0.29 | Special | Jan 12, 2024 | Dec 18, 2023 |
| Dec 28, 2023 | $0.47 | Quarterly | Jan 12, 2024 | Dec 18, 2023 |
| Sep 28, 2023 | $0.47 | Quarterly | Oct 13, 2023 | Sep 18, 2023 |
| Jun 29, 2023 | $0.47 | Quarterly | Jul 14, 2023 | Jun 16, 2023 |
| Mar 30, 2023 | $0.47 | Quarterly | Apr 14, 2023 | Mar 15, 2023 |
| Dec 29, 2022 | $0.29 | Special | Jan 13, 2023 | Dec 15, 2022 |
| Dec 29, 2022 | $0.47 | Quarterly | Jan 13, 2023 | Dec 15, 2022 |
| Sep 29, 2022 | $0.47 | Quarterly | Oct 14, 2022 | Sep 14, 2022 |