⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
EML

Eastern Company

$25.48
-0.28 (-1.09%)

Volume:

8.032K ($204.35K)
#5047 Volume#4333 Dollar Volume

Market Capitalization:

$153.67M
#3913 Market Cap

Eastern Company Price Chart

Eastern Company Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM25.7525.6925.6425.5825.5325.4725.41

Eastern Company Volume Chart

Eastern Company Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.88K1.61K1.34K1.07K804536268

Eastern Company Market Segments

Overnight

*No Trades in Segment

After Hours

+0.00(+0.00%)
Open$25.48
Close$25.48
Low$25.48
Low Change0.00 (0.00%)
High$25.48
High Change+0.00 (+0.00%)
Range$0.00
Volume1.877K
Dollar Volume$47.83K

Regular Trading Hours

+0.21(+0.83%)
Open$25.22
Close$25.43
Low$25.22
Low Change0.00 (0.00%)
High$25.87
High Change+0.65 (+2.58%)
Range$0.65
Volume6.155K
Dollar Volume$156.52K

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$25.53
Close$25.53
Low$25.53
Low Change0.00 (0.00%)
High$25.53
High Change+0.00 (+0.00%)
Range$0.00
Volume1.07K
Dollar Volume$27.32K

Regular Trading Hours Yesterday

-0.43(-1.64%)
Open$26.19
Close$25.76
Low$25.64
Low Change-0.55 (-2.10%)
High$26.40
High Change+0.21 (+0.78%)
Range$0.76
Volume4.468K
Dollar Volume$115.10K

Premarket Yesterday

*No Trades in Segment

Eastern Company News

There is no current news for this stock at the moment.

Eastern Company Top Trades

Eastern Company's top trade so far today returned +2.58%, while the top short trade returned -1.70%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Eastern Company Moving Averages

5 Day Moving Average (SMA5)$26.00
10 Day Moving Average (SMA10)$26.01
20 Day Moving Average (SMA20)$25.74
50 Day Moving Average (SMA50)$23.17
100 Day Moving Average (SMA100)$21.91
200 Day Moving Average (SMA200)$20.88

Eastern Company Statistics

Average Volume (30 Days)50.67K
P/E Ratio (Current)27.42
EPS (Current)$0.97
Dividend Yield1.66%
Free Cash Flow$9.82M
Cash Ratio0.27
Current Ratio3.52
Quick Ratio1.64
Debt to Equity0.29
Enterprise Value$189.53M
EV to EBITDA12.57
EV to Sales0.78
Price to Book1.29
Price to Cash Flow11.62
Price to Free Cash Flow16.34
Price to Sales0.66
Return on Assets0.03%
Return on Equity0.05%

Eastern Company Stock Splits

There has been 1 stock split for Eastern Company (EML). The stock split occured on October 18, 2006 and increased the outstanding shares at a ratio of 2:3.

DateTypeRatio
Oct 18, 2006Forward2:3

Eastern Company Dividends

Eastern Company (EML) last paid a quarterly dividend of $0.11 per share on June 15, 2026. With a forward annual dividend payout of $0.44, the stock currently offers a dividend yield of 1.73%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
May 15, 2026$0.11QuarterlyJun 15, 2026May 6, 2026
Feb 13, 2026$0.11QuarterlyMar 13, 2026Dec 16, 2025
Nov 14, 2025$0.11QuarterlyDec 15, 2025Oct 30, 2025
Aug 15, 2025$0.11QuarterlySep 15, 2025Jul 31, 2025
May 15, 2025$0.11QuarterlyJun 16, 2025Apr 30, 2025
Feb 14, 2025$0.11QuarterlyMar 14, 2025Feb 3, 2025
Nov 15, 2024$0.11QuarterlyDec 13, 2024Oct 30, 2024
Aug 15, 2024$0.11QuarterlySep 13, 2024Jul 31, 2024
May 14, 2024$0.11QuarterlyJun 17, 2024Apr 25, 2024
Feb 14, 2024$0.11QuarterlyMar 15, 2024Feb 5, 2024
Nov 14, 2023$0.11QuarterlyDec 15, 2023Oct 31, 2023
Aug 14, 2023$0.11QuarterlySep 15, 2023Aug 1, 2023
May 12, 2023$0.11QuarterlyJun 15, 2023Apr 27, 2023
Feb 14, 2023$0.11QuarterlyMar 15, 2023Feb 7, 2023
Nov 14, 2022$0.11QuarterlyDec 15, 2022Nov 2, 2022
Aug 12, 2022$0.11QuarterlySep 15, 2022Jul 28, 2022
May 12, 2022$0.11QuarterlyJun 15, 2022Apr 27, 2022
Feb 28, 2022$0.11QuarterlyMar 15, 2022Feb 9, 2022
Nov 12, 2021$0.11QuarterlyDec 15, 2021Nov 2, 2021
Aug 12, 2021$0.11QuarterlySep 15, 2021Aug 6, 2021