Live Price
Live Volume
Chart Volume 0
Volume 0
5 secEastern Company Market Segments
Regular Trading Hours
-1.87(-6.43%)
| Open | $29.01 |
|---|---|
| Close | $27.15 |
| Low | $26.73 |
| Low Change | -2.28 (-7.86%) |
| High | $29.01 |
| High Change | +0.00 (+0.00%) |
| Range | $2.28 |
| Volume | 3.797K |
| Dollar Volume | $103.07K |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $28.81 |
|---|---|
| Close | $28.81 |
| Low | $28.81 |
| Low Change | 0.00 (0.00%) |
| High | $28.81 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.841K |
| Dollar Volume | $53.04K |
Regular Trading Hours Yesterday
+0.77(+2.77%)
| Open | $27.80 |
|---|---|
| Close | $28.57 |
| Low | $27.80 |
| Low Change | 0.00 (0.00%) |
| High | $29.60 |
| High Change | +1.80 (+6.47%) |
| Range | $1.80 |
| Volume | 5.372K |
| Dollar Volume | $153.48K |
Premarket Yesterday
*No Trades in Segment
Eastern Company News
There is no current news for this stock at the moment.
Eastern Company Top Trades
Eastern Company's top trade so far today returned +1.55%, while the top short trade returned -7.86%.
Eastern Company Moving Averages
| 5 Day Moving Average (SMA5) | $28.36 |
|---|---|
| 10 Day Moving Average (SMA10) | $26.85 |
| 20 Day Moving Average (SMA20) | $25.69 |
| 50 Day Moving Average (SMA50) | $25.57 |
| 100 Day Moving Average (SMA100) | $25.28 |
| 200 Day Moving Average (SMA200) | $22.82 |
Eastern Company Statistics
| Average Volume (30 Days) | 10.29K |
|---|---|
| P/E Ratio (Current) | 18.35 |
| EPS (Current) | $1.34 |
| Dividend Yield | 1.80% |
| Free Cash Flow | $15.14M |
| Cash Ratio | 0.34 |
| Current Ratio | 2.80 |
| Quick Ratio | 1.32 |
| Debt to Equity | 0.35 |
| Enterprise Value | $178.22M |
| EV to EBITDA | 13.25 |
| EV to Sales | 0.76 |
| Price to Book | 1.14 |
| Price to Cash Flow | 7.79 |
| Price to Free Cash Flow | 9.77 |
| Price to Sales | 0.63 |
| Return on Assets | 0.03% |
| Return on Equity | 0.06% |
Eastern Company Stock Splits
There has been 1 stock split for Eastern Company (EML). The stock split occured on October 18, 2006 and increased the outstanding shares at a ratio of 2:3.
| Date | Type | Ratio |
|---|---|---|
| Oct 18, 2006 | Forward | 2:3 |
Eastern Company Dividends
Eastern Company (EML) last paid a quarterly dividend of $0.11 per share on September 15, 2026. With a forward annual dividend payout of $0.44, the stock currently offers a dividend yield of 1.62%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Aug 14, 2026 | $0.11 | Quarterly | Sep 15, 2026 | Jul 20, 2026 |
| May 15, 2026 | $0.11 | Quarterly | Jun 15, 2026 | May 6, 2026 |
| Feb 13, 2026 | $0.11 | Quarterly | Mar 13, 2026 | Dec 16, 2025 |
| Nov 14, 2025 | $0.11 | Quarterly | Dec 15, 2025 | Oct 30, 2025 |
| Aug 15, 2025 | $0.11 | Quarterly | Sep 15, 2025 | Jul 31, 2025 |
| May 15, 2025 | $0.11 | Quarterly | Jun 16, 2025 | Apr 30, 2025 |
| Feb 14, 2025 | $0.11 | Quarterly | Mar 14, 2025 | Feb 3, 2025 |
| Nov 15, 2024 | $0.11 | Quarterly | Dec 13, 2024 | Oct 30, 2024 |
| Aug 15, 2024 | $0.11 | Quarterly | Sep 13, 2024 | Jul 31, 2024 |
| May 14, 2024 | $0.11 | Quarterly | Jun 17, 2024 | Apr 25, 2024 |
| Feb 14, 2024 | $0.11 | Quarterly | Mar 15, 2024 | Feb 5, 2024 |
| Nov 14, 2023 | $0.11 | Quarterly | Dec 15, 2023 | Oct 31, 2023 |
| Aug 14, 2023 | $0.11 | Quarterly | Sep 15, 2023 | Aug 1, 2023 |
| May 12, 2023 | $0.11 | Quarterly | Jun 15, 2023 | Apr 27, 2023 |
| Feb 14, 2023 | $0.11 | Quarterly | Mar 15, 2023 | Feb 7, 2023 |
| Nov 14, 2022 | $0.11 | Quarterly | Dec 15, 2022 | Nov 2, 2022 |
| Aug 12, 2022 | $0.11 | Quarterly | Sep 15, 2022 | Jul 28, 2022 |
| May 12, 2022 | $0.11 | Quarterly | Jun 15, 2022 | Apr 27, 2022 |
| Feb 28, 2022 | $0.11 | Quarterly | Mar 15, 2022 | Feb 9, 2022 |
| Nov 12, 2021 | $0.11 | Quarterly | Dec 15, 2021 | Nov 2, 2021 |