Eastern Company Price Chart
*There is no price data available for this ticker
Eastern Company Volume Chart
*There is no volume data available for this ticker
Eastern Company Market Segments
Regular Trading Hours
*No Trades in Segment
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $25.08 |
|---|---|
| Close | $25.08 |
| Low | $25.08 |
| Low Change | 0.00 (0.00%) |
| High | $25.08 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.986K |
| Dollar Volume | $49.81K |
Regular Trading Hours Yesterday
+0.15(+0.61%)
| Open | $24.76 |
|---|---|
| Close | $24.91 |
| Low | $24.51 |
| Low Change | -0.25 (-1.01%) |
| High | $25.16 |
| High Change | +0.40 (+1.62%) |
| Range | $0.65 |
| Volume | 3.649K |
| Dollar Volume | $90.90K |
Premarket Yesterday
*No Trades in Segment
Eastern Company News
There is no current news for this stock at the moment.
Eastern Company Top Trades
We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.
Eastern Company Moving Averages
| 5 Day Moving Average (SMA5) | $24.49 |
|---|---|
| 10 Day Moving Average (SMA10) | $24.35 |
| 20 Day Moving Average (SMA20) | $24.88 |
| 50 Day Moving Average (SMA50) | $24.05 |
| 100 Day Moving Average (SMA100) | $22.67 |
| 200 Day Moving Average (SMA200) | $21.01 |
Eastern Company Statistics
| Average Volume (30 Days) | 43.55K |
|---|---|
| P/E Ratio (Current) | 25.19 |
| EPS (Current) | $0.97 |
| Dividend Yield | 1.81% |
| Free Cash Flow | $9.82M |
| Cash Ratio | 0.27 |
| Current Ratio | 3.52 |
| Quick Ratio | 1.64 |
| Debt to Equity | 0.29 |
| Enterprise Value | $176.45M |
| EV to EBITDA | 11.70 |
| EV to Sales | 0.73 |
| Price to Book | 1.18 |
| Price to Cash Flow | 10.67 |
| Price to Free Cash Flow | 15.01 |
| Price to Sales | 0.61 |
| Return on Assets | 0.03% |
| Return on Equity | 0.05% |
Eastern Company Stock Splits
There has been 1 stock split for Eastern Company (EML). The stock split occured on October 18, 2006 and increased the outstanding shares at a ratio of 2:3.
| Date | Type | Ratio |
|---|---|---|
| Oct 18, 2006 | Forward | 2:3 |
Eastern Company Dividends
Eastern Company (EML) last paid a quarterly dividend of $0.11 per share on September 15, 2026. With a forward annual dividend payout of $0.44, the stock currently offers a dividend yield of 1.75%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Aug 14, 2026 | $0.11 | Quarterly | Sep 15, 2026 | Jul 20, 2026 |
| May 15, 2026 | $0.11 | Quarterly | Jun 15, 2026 | May 6, 2026 |
| Feb 13, 2026 | $0.11 | Quarterly | Mar 13, 2026 | Dec 16, 2025 |
| Nov 14, 2025 | $0.11 | Quarterly | Dec 15, 2025 | Oct 30, 2025 |
| Aug 15, 2025 | $0.11 | Quarterly | Sep 15, 2025 | Jul 31, 2025 |
| May 15, 2025 | $0.11 | Quarterly | Jun 16, 2025 | Apr 30, 2025 |
| Feb 14, 2025 | $0.11 | Quarterly | Mar 14, 2025 | Feb 3, 2025 |
| Nov 15, 2024 | $0.11 | Quarterly | Dec 13, 2024 | Oct 30, 2024 |
| Aug 15, 2024 | $0.11 | Quarterly | Sep 13, 2024 | Jul 31, 2024 |
| May 14, 2024 | $0.11 | Quarterly | Jun 17, 2024 | Apr 25, 2024 |
| Feb 14, 2024 | $0.11 | Quarterly | Mar 15, 2024 | Feb 5, 2024 |
| Nov 14, 2023 | $0.11 | Quarterly | Dec 15, 2023 | Oct 31, 2023 |
| Aug 14, 2023 | $0.11 | Quarterly | Sep 15, 2023 | Aug 1, 2023 |
| May 12, 2023 | $0.11 | Quarterly | Jun 15, 2023 | Apr 27, 2023 |
| Feb 14, 2023 | $0.11 | Quarterly | Mar 15, 2023 | Feb 7, 2023 |
| Nov 14, 2022 | $0.11 | Quarterly | Dec 15, 2022 | Nov 2, 2022 |
| Aug 12, 2022 | $0.11 | Quarterly | Sep 15, 2022 | Jul 28, 2022 |
| May 12, 2022 | $0.11 | Quarterly | Jun 15, 2022 | Apr 27, 2022 |
| Feb 28, 2022 | $0.11 | Quarterly | Mar 15, 2022 | Feb 9, 2022 |
| Nov 12, 2021 | $0.11 | Quarterly | Dec 15, 2021 | Nov 2, 2021 |