Eastern Company Price Chart
Eastern Company Volume Chart
Eastern Company Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
-0.39(-1.73%)
| Open | $22.57 |
|---|---|
| Close | $22.18 |
| Low | $22.03 |
| Low Change | -0.54 (-2.39%) |
| High | $22.75 |
| High Change | +0.18 (+0.80%) |
| Range | $0.72 |
| Volume | 1.876K |
| Dollar Volume | $41.61K |
Premarket
*No Trades in Segment
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
+0.01(+0.02%)
| Open | $22.60 |
|---|---|
| Close | $22.61 |
| Low | $22.52 |
| Low Change | -0.08 (-0.35%) |
| High | $22.88 |
| High Change | +0.28 (+1.22%) |
| Range | $0.36 |
| Volume | 7.801K |
| Dollar Volume | $176.34K |
Premarket Yesterday
*No Trades in Segment
Eastern Company Moving Averages
| 5 Day Moving Average (SMA5) | $22.26 |
|---|---|
| 10 Day Moving Average (SMA10) | $22.22 |
| 20 Day Moving Average (SMA20) | $22.12 |
| 50 Day Moving Average (SMA50) | $20.82 |
| 100 Day Moving Average (SMA100) | $19.81 |
| 200 Day Moving Average (SMA200) | $21.02 |
Eastern Company Statistics
| Average Volume (30 Days) | 13.8K |
|---|---|
| P/E Ratio (Current) | 19.08 |
| EPS (Current) | $1.18 |
| Dividend Yield | 1.97% |
| Free Cash Flow | $4.90M |
| Cash Ratio | 0.27 |
| Current Ratio | 3.59 |
| Quick Ratio | 1.55 |
| Debt to Equity | 0.30 |
| Enterprise Value | $166.36M |
| EV to EBITDA | 9.87 |
| EV to Sales | 0.68 |
| Price to Book | 1.09 |
| Price to Cash Flow | 15.33 |
| Price to Free Cash Flow | 27.76 |
| Price to Sales | 0.55 |
| Return on Assets | 0.03% |
| Return on Equity | 0.06% |
Eastern Company Stock Splits
There has been 1 stock split for Eastern Company (EML). The stock split occured on October 18, 2006 and increased the outstanding shares at a ratio of 2:3.
| Date | Type | Ratio |
|---|---|---|
| Oct 18, 2006 | Forward | 2:3 |
Eastern Company Dividends
Eastern Company (EML) last paid a quarterly dividend of $0.11 per share on June 15, 2026. With a forward annual dividend payout of $0.44, the stock currently offers a dividend yield of 1.98%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 15, 2026 | $0.11 | Quarterly | Jun 15, 2026 | May 6, 2026 |
| Feb 13, 2026 | $0.11 | Quarterly | Mar 13, 2026 | Dec 16, 2025 |
| Nov 14, 2025 | $0.11 | Quarterly | Dec 15, 2025 | Oct 30, 2025 |
| Aug 15, 2025 | $0.11 | Quarterly | Sep 15, 2025 | Jul 31, 2025 |
| May 15, 2025 | $0.11 | Quarterly | Jun 16, 2025 | Apr 30, 2025 |
| Feb 14, 2025 | $0.11 | Quarterly | Mar 14, 2025 | Feb 3, 2025 |
| Nov 15, 2024 | $0.11 | Quarterly | Dec 13, 2024 | Oct 30, 2024 |
| Aug 15, 2024 | $0.11 | Quarterly | Sep 13, 2024 | Jul 31, 2024 |
| May 14, 2024 | $0.11 | Quarterly | Jun 17, 2024 | Apr 25, 2024 |
| Feb 14, 2024 | $0.11 | Quarterly | Mar 15, 2024 | Feb 5, 2024 |
| Nov 14, 2023 | $0.11 | Quarterly | Dec 15, 2023 | Oct 31, 2023 |
| Aug 14, 2023 | $0.11 | Quarterly | Sep 15, 2023 | Aug 1, 2023 |
| May 12, 2023 | $0.11 | Quarterly | Jun 15, 2023 | Apr 27, 2023 |
| Feb 14, 2023 | $0.11 | Quarterly | Mar 15, 2023 | Feb 7, 2023 |
| Nov 14, 2022 | $0.11 | Quarterly | Dec 15, 2022 | Nov 2, 2022 |
| Aug 12, 2022 | $0.11 | Quarterly | Sep 15, 2022 | Jul 28, 2022 |
| May 12, 2022 | $0.11 | Quarterly | Jun 15, 2022 | Apr 27, 2022 |
| Feb 28, 2022 | $0.11 | Quarterly | Mar 15, 2022 | Feb 9, 2022 |
| Nov 12, 2021 | $0.11 | Quarterly | Dec 15, 2021 | Nov 2, 2021 |
| Aug 12, 2021 | $0.11 | Quarterly | Sep 15, 2021 | Aug 6, 2021 |