⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
CAC

Camden National Corporation

$54.16
+0.35 (+0.65%)

Volume:

51.406K ($2.79M)
#4367 Volume#3192 Dollar Volume

Market Capitalization:

$916.10M
#2603 Market Cap

Camden National Corporation Price Chart

Camden National Corporation Price Chart8:19 AM9:39 AM10:59 AM12:19 PM1:39 PM2:59 PM4:19 PM54.4254.1953.9753.7453.5253.2953.07

Camden National Corporation Volume Chart

Camden National Corporation Volume Chart8:19 AM9:39 AM10:59 AM12:19 PM1:39 PM2:59 PM4:19 PM10.13K8.68K7.23K5.79K4.34K2.89K1.45K

Camden National Corporation Market Segments

After Hours

+0.00(+0.00%)
Open$54.16
Close$54.16
Low$54.16
Low Change0.00 (0.00%)
High$54.16
High Change+0.00 (+0.00%)
Range$0.00
Volume10.127K
Dollar Volume$548.48K

Regular Trading Hours

+0.75(+1.40%)
Open$53.44
Close$54.19
Low$53.07
Low Change-0.37 (-0.70%)
High$54.44
High Change+1.00 (+1.87%)
Range$1.37
Volume41.279K
Dollar Volume$2.24M

Premarket

*No Trades in Segment

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$53.84
Close$53.84
Low$53.84
Low Change0.00 (0.00%)
High$53.84
High Change+0.00 (+0.00%)
Range$0.00
Volume12.693K
Dollar Volume$683.39K

Regular Trading Hours Yesterday

-0.21(-0.39%)
Open$54.02
Close$53.81
Low$53.58
Low Change-0.44 (-0.81%)
High$54.54
High Change+0.52 (+0.96%)
Range$0.96
Volume59.046K
Dollar Volume$3.18M

Premarket Yesterday

*No Trades in Segment

Camden National Corporation Top Trades

Camden National Corporation's top trade so far today returned +2.12%, while the top short trade returned -0.70%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Camden National Corporation Moving Averages

5 Day Moving Average (SMA5)$53.64
10 Day Moving Average (SMA10)$54.19
20 Day Moving Average (SMA20)$53.37
50 Day Moving Average (SMA50)$51.00
100 Day Moving Average (SMA100)$49.47
200 Day Moving Average (SMA200)$45.97

Camden National Corporation Statistics

Average Volume (30 Days)112.53K
P/E Ratio (Current)11.45
EPS (Current)$4.71
Dividend Yield3.13%
Free Cash Flow$80.35M
Cash Ratio0.12
Current Ratio2.99
Quick Ratio2.99
Debt to Equity0.81
Enterprise Value$1.43B
EV to EBITDA13.93
EV to Sales3.81
Price to Book1.28
Price to Cash Flow11.00
Price to Free Cash Flow11.35
Price to Sales2.44
Return on Assets0.01%
Return on Equity0.11%

Camden National Corporation Stock Splits

There has been 1 stock split for Camden National Corporation (CAC). The stock split occured on October 3, 2016 and increased the outstanding shares at a ratio of 2:3.

DateTypeRatio
Oct 3, 2016Forward2:3

Camden National Corporation Dividends

Camden National Corporation (CAC) last paid a quarterly dividend of $0.42 per share on July 31, 2026. With a forward annual dividend payout of $1.68, the stock currently offers a dividend yield of 3.10%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jul 15, 2026$0.42QuarterlyJul 31, 2026Jun 29, 2026
Apr 15, 2026$0.42QuarterlyApr 30, 2026Mar 30, 2026
Jan 15, 2026$0.42QuarterlyJan 30, 2026Dec 15, 2025
Oct 15, 2025$0.42QuarterlyOct 31, 2025Sep 29, 2025
Jul 15, 2025$0.42QuarterlyJul 31, 2025Jun 23, 2025
Apr 15, 2025$0.42QuarterlyApr 30, 2025Mar 25, 2025
Jan 15, 2025$0.42QuarterlyJan 31, 2025Dec 17, 2024
Oct 15, 2024$0.42QuarterlyOct 31, 2024Sep 23, 2024
Jul 15, 2024$0.42QuarterlyJul 31, 2024Jun 25, 2024
Apr 12, 2024$0.42QuarterlyApr 30, 2024Mar 26, 2024
Jan 11, 2024$0.42QuarterlyJan 31, 2024Dec 19, 2023
Oct 12, 2023$0.42QuarterlyOct 31, 2023Sep 26, 2023
Jul 13, 2023$0.42QuarterlyJul 31, 2023Jun 27, 2023
Apr 13, 2023$0.42QuarterlyApr 28, 2023Mar 27, 2023
Jan 12, 2023$0.42QuarterlyJan 31, 2023Dec 20, 2022
Oct 13, 2022$0.4QuarterlyOct 31, 2022Sep 27, 2022
Jul 14, 2022$0.4QuarterlyJul 29, 2022Jun 28, 2022
Apr 13, 2022$0.4QuarterlyApr 29, 2022Mar 29, 2022
Jan 13, 2022$0.4QuarterlyJan 31, 2022Dec 21, 2021
Oct 14, 2021$0.36QuarterlyOct 29, 2021Sep 28, 2021