Camden National Corporation Price Chart
Camden National Corporation Volume Chart
Camden National Corporation Market Segments
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $51.79 |
|---|---|
| Close | $51.79 |
| Low | $51.79 |
| Low Change | 0.00 (0.00%) |
| High | $51.79 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 36.572K |
| Dollar Volume | $1.89M |
Regular Trading Hours Yesterday
-0.54(-1.03%)
| Open | $52.37 |
|---|---|
| Close | $51.83 |
| Low | $51.43 |
| Low Change | -0.94 (-1.79%) |
| High | $52.83 |
| High Change | +0.46 (+0.88%) |
| Range | $1.40 |
| Volume | 53.375K |
| Dollar Volume | $2.77M |
Premarket Yesterday
*No Trades in Segment
Camden National Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $52.01 |
|---|---|
| 10 Day Moving Average (SMA10) | $51.15 |
| 20 Day Moving Average (SMA20) | $50.34 |
| 50 Day Moving Average (SMA50) | $49.74 |
| 100 Day Moving Average (SMA100) | $48.62 |
| 200 Day Moving Average (SMA200) | $44.79 |
Camden National Corporation Statistics
| Average Volume (30 Days) | 94.82K |
|---|---|
| P/E Ratio (Current) | 11.02 |
| EPS (Current) | $4.71 |
| Dividend Yield | 3.25% |
| Free Cash Flow | $80.35M |
| Cash Ratio | 0.12 |
| Current Ratio | 2.99 |
| Quick Ratio | 2.99 |
| Debt to Equity | 0.81 |
| Enterprise Value | $1.39B |
| EV to EBITDA | 13.60 |
| EV to Sales | 3.72 |
| Price to Book | 1.24 |
| Price to Cash Flow | 10.59 |
| Price to Free Cash Flow | 10.92 |
| Price to Sales | 2.35 |
| Return on Assets | 0.01% |
| Return on Equity | 0.11% |
Camden National Corporation Stock Splits
There has been 1 stock split for Camden National Corporation (CAC). The stock split occured on October 3, 2016 and increased the outstanding shares at a ratio of 2:3.
| Date | Type | Ratio |
|---|---|---|
| Oct 3, 2016 | Forward | 2:3 |
Camden National Corporation Dividends
Camden National Corporation (CAC) last paid a quarterly dividend of $0.42 per share on April 30, 2026. With a forward annual dividend payout of $1.68, the stock currently offers a dividend yield of 3.24%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Apr 15, 2026 | $0.42 | Quarterly | Apr 30, 2026 | Mar 30, 2026 |
| Jan 15, 2026 | $0.42 | Quarterly | Jan 30, 2026 | Dec 15, 2025 |
| Oct 15, 2025 | $0.42 | Quarterly | Oct 31, 2025 | Sep 29, 2025 |
| Jul 15, 2025 | $0.42 | Quarterly | Jul 31, 2025 | Jun 23, 2025 |
| Apr 15, 2025 | $0.42 | Quarterly | Apr 30, 2025 | Mar 25, 2025 |
| Jan 15, 2025 | $0.42 | Quarterly | Jan 31, 2025 | Dec 17, 2024 |
| Oct 15, 2024 | $0.42 | Quarterly | Oct 31, 2024 | Sep 23, 2024 |
| Jul 15, 2024 | $0.42 | Quarterly | Jul 31, 2024 | Jun 25, 2024 |
| Apr 12, 2024 | $0.42 | Quarterly | Apr 30, 2024 | Mar 26, 2024 |
| Jan 11, 2024 | $0.42 | Quarterly | Jan 31, 2024 | Dec 19, 2023 |
| Oct 12, 2023 | $0.42 | Quarterly | Oct 31, 2023 | Sep 26, 2023 |
| Jul 13, 2023 | $0.42 | Quarterly | Jul 31, 2023 | Jun 27, 2023 |
| Apr 13, 2023 | $0.42 | Quarterly | Apr 28, 2023 | Mar 27, 2023 |
| Jan 12, 2023 | $0.42 | Quarterly | Jan 31, 2023 | Dec 20, 2022 |
| Oct 13, 2022 | $0.4 | Quarterly | Oct 31, 2022 | Sep 27, 2022 |
| Jul 14, 2022 | $0.4 | Quarterly | Jul 29, 2022 | Jun 28, 2022 |
| Apr 13, 2022 | $0.4 | Quarterly | Apr 29, 2022 | Mar 29, 2022 |
| Jan 13, 2022 | $0.4 | Quarterly | Jan 31, 2022 | Dec 21, 2021 |
| Oct 14, 2021 | $0.36 | Quarterly | Oct 29, 2021 | Sep 28, 2021 |
| Jul 14, 2021 | $0.36 | Quarterly | Jul 30, 2021 | Jun 29, 2021 |