⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
CAC

Camden National Corporation

$57.41
-1.14 (-1.95%)

Volume:

52.713K ($3.03M)
#3957 Volume#2738 Dollar Volume

Market Capitalization:

$970.06M
#2484 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Camden National Corporation Market Segments

Regular Trading Hours

-1.56(-2.65%)
Open$58.97
Close$57.41
Low$57.34
Low Change-1.63 (-2.76%)
High$58.97
High Change+0.00 (+0.00%)
Range$1.63
Volume48.479K
Dollar Volume$2.78M

Premarket

+0.16(+0.27%)
Open$58.81
Close$58.97
Low$58.81
Low Change0.00 (0.00%)
High$58.97
High Change+0.16 (+0.27%)
Range$0.16
Volume4.234K
Dollar Volume$249.68K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$58.54
Close$58.54
Low$58.54
Low Change0.00 (0.00%)
High$58.54
High Change+0.00 (+0.00%)
Range$0.00
Volume18.649K
Dollar Volume$1.09M

Regular Trading Hours Yesterday

-0.51(-0.86%)
Open$59.06
Close$58.55
Low$58.14
Low Change-0.92 (-1.56%)
High$59.95
High Change+0.89 (+1.51%)
Range$1.81
Volume40.949K
Dollar Volume$2.40M

Premarket Yesterday

*No Trades in Segment

Camden National Corporation Top Trades

Camden National Corporation's top trade so far today returned +0.27%, while the top short trade returned -2.76%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Camden National Corporation Moving Averages

5 Day Moving Average (SMA5)$58.13
10 Day Moving Average (SMA10)$57.37
20 Day Moving Average (SMA20)$56.78
50 Day Moving Average (SMA50)$56.94
100 Day Moving Average (SMA100)$56.03
200 Day Moving Average (SMA200)$52.15

Camden National Corporation Statistics

Average Volume (30 Days)92.85K
P/E Ratio (Current)10.57
EPS (Current)$5.25
Dividend Yield3.04%
Free Cash Flow$105.71M
Cash Ratio0.17
Current Ratio2.92
Quick Ratio2.92
Debt to Equity0.79
Enterprise Value$1.42B
EV to EBITDA12.66
EV to Sales3.80
Price to Book1.29
Price to Cash Flow8.68
Price to Free Cash Flow8.87
Price to Sales2.50
Return on Assets0.01%
Return on Equity0.12%

Camden National Corporation Stock Splits

There has been 1 stock split for Camden National Corporation (CAC). The stock split occured on October 3, 2016 and increased the outstanding shares at a ratio of 2:3.

DateTypeRatio
Oct 3, 2016Forward2:3

Camden National Corporation Dividends

Camden National Corporation (CAC) last paid a quarterly dividend of $0.42 per share on October 30, 2026. With a forward annual dividend payout of $1.68, the stock currently offers a dividend yield of 2.93%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Oct 15, 2026$0.42QuarterlyOct 30, 2026Sep 28, 2026
Jul 15, 2026$0.42QuarterlyJul 31, 2026Jun 29, 2026
Apr 15, 2026$0.42QuarterlyApr 30, 2026Mar 30, 2026
Jan 15, 2026$0.42QuarterlyJan 30, 2026Dec 15, 2025
Oct 15, 2025$0.42QuarterlyOct 31, 2025Sep 29, 2025
Jul 15, 2025$0.42QuarterlyJul 31, 2025Jun 23, 2025
Apr 15, 2025$0.42QuarterlyApr 30, 2025Mar 25, 2025
Jan 15, 2025$0.42QuarterlyJan 31, 2025Dec 17, 2024
Oct 15, 2024$0.42QuarterlyOct 31, 2024Sep 23, 2024
Jul 15, 2024$0.42QuarterlyJul 31, 2024Jun 25, 2024
Apr 12, 2024$0.42QuarterlyApr 30, 2024Mar 26, 2024
Jan 11, 2024$0.42QuarterlyJan 31, 2024Dec 19, 2023
Oct 12, 2023$0.42QuarterlyOct 31, 2023Sep 26, 2023
Jul 13, 2023$0.42QuarterlyJul 31, 2023Jun 27, 2023
Apr 13, 2023$0.42QuarterlyApr 28, 2023Mar 27, 2023
Jan 12, 2023$0.42QuarterlyJan 31, 2023Dec 20, 2022
Oct 13, 2022$0.4QuarterlyOct 31, 2022Sep 27, 2022
Jul 14, 2022$0.4QuarterlyJul 29, 2022Jun 28, 2022
Apr 13, 2022$0.4QuarterlyApr 29, 2022Mar 29, 2022
Jan 13, 2022$0.4QuarterlyJan 31, 2022Dec 21, 2021