⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
CAC

Camden National Corporation

$57.86
-0.45 (-0.77%)

Volume:

27.604K ($1.60M)
#4336 Volume#3038 Dollar Volume

Market Capitalization:

$977.66M
#2541 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Camden National Corporation Market Segments

Regular Trading Hours

-0.19(-0.33%)
Open$58.05
Close$57.86
Low$57.82
Low Change-0.23 (-0.40%)
High$58.69
High Change+0.64 (+1.10%)
Range$0.87
Volume27.604K
Dollar Volume$1.60M

Premarket

*No Trades in Segment

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$58.30
Close$58.30
Low$58.30
Low Change0.00 (0.00%)
High$58.30
High Change+0.00 (+0.00%)
Range$0.00
Volume19.469K
Dollar Volume$1.14M

Regular Trading Hours Yesterday

+0.32(+0.55%)
Open$57.99
Close$58.31
Low$57.72
Low Change-0.27 (-0.47%)
High$58.57
High Change+0.58 (+0.99%)
Range$0.85
Volume45.168K
Dollar Volume$2.63M

Premarket Yesterday

*No Trades in Segment

Camden National Corporation Top Trades

Camden National Corporation's top trade so far today returned +1.10%, while the top short trade returned -1.41%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Camden National Corporation Moving Averages

5 Day Moving Average (SMA5)$57.69
10 Day Moving Average (SMA10)$57.39
20 Day Moving Average (SMA20)$57.18
50 Day Moving Average (SMA50)$56.55
100 Day Moving Average (SMA100)$53.47
200 Day Moving Average (SMA200)$50.00

Camden National Corporation Statistics

Average Volume (30 Days)86.64K
P/E Ratio (Current)11.04
EPS (Current)$5.25
Dividend Yield2.91%
Free Cash Flow$105.71M
Cash Ratio0.17
Current Ratio2.92
Quick Ratio2.92
Debt to Equity0.79
Enterprise Value$1.47B
EV to EBITDA13.03
EV to Sales3.91
Price to Book1.35
Price to Cash Flow9.06
Price to Free Cash Flow9.26
Price to Sales2.61
Return on Assets0.01%
Return on Equity0.12%

Camden National Corporation Stock Splits

There has been 1 stock split for Camden National Corporation (CAC). The stock split occured on October 3, 2016 and increased the outstanding shares at a ratio of 2:3.

DateTypeRatio
Oct 3, 2016Forward2:3

Camden National Corporation Dividends

Camden National Corporation (CAC) last paid a quarterly dividend of $0.42 per share on July 31, 2026. With a forward annual dividend payout of $1.68, the stock currently offers a dividend yield of 2.90%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jul 15, 2026$0.42QuarterlyJul 31, 2026Jun 29, 2026
Apr 15, 2026$0.42QuarterlyApr 30, 2026Mar 30, 2026
Jan 15, 2026$0.42QuarterlyJan 30, 2026Dec 15, 2025
Oct 15, 2025$0.42QuarterlyOct 31, 2025Sep 29, 2025
Jul 15, 2025$0.42QuarterlyJul 31, 2025Jun 23, 2025
Apr 15, 2025$0.42QuarterlyApr 30, 2025Mar 25, 2025
Jan 15, 2025$0.42QuarterlyJan 31, 2025Dec 17, 2024
Oct 15, 2024$0.42QuarterlyOct 31, 2024Sep 23, 2024
Jul 15, 2024$0.42QuarterlyJul 31, 2024Jun 25, 2024
Apr 12, 2024$0.42QuarterlyApr 30, 2024Mar 26, 2024
Jan 11, 2024$0.42QuarterlyJan 31, 2024Dec 19, 2023
Oct 12, 2023$0.42QuarterlyOct 31, 2023Sep 26, 2023
Jul 13, 2023$0.42QuarterlyJul 31, 2023Jun 27, 2023
Apr 13, 2023$0.42QuarterlyApr 28, 2023Mar 27, 2023
Jan 12, 2023$0.42QuarterlyJan 31, 2023Dec 20, 2022
Oct 13, 2022$0.4QuarterlyOct 31, 2022Sep 27, 2022
Jul 14, 2022$0.4QuarterlyJul 29, 2022Jun 28, 2022
Apr 13, 2022$0.4QuarterlyApr 29, 2022Mar 29, 2022
Jan 13, 2022$0.4QuarterlyJan 31, 2022Dec 21, 2021
Oct 14, 2021$0.36QuarterlyOct 29, 2021Sep 28, 2021