Camden National Corporation Price Chart
Camden National Corporation Volume Chart
Camden National Corporation Market Segments
After Hours
+0.00(+0.00%)
| Open | $49.68 |
|---|---|
| Close | $49.68 |
| Low | $49.68 |
| Low Change | 0.00 (0.00%) |
| High | $49.68 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 274 |
| Dollar Volume | $13.61K |
Regular Trading Hours
-0.15(-0.30%)
| Open | $49.80 |
|---|---|
| Close | $49.65 |
| Low | $48.78 |
| Low Change | -1.02 (-2.05%) |
| High | $50.16 |
| High Change | +0.36 (+0.72%) |
| Range | $1.38 |
| Volume | 40.012K |
| Dollar Volume | $1.99M |
Premarket
*No Trades in Segment
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
+0.15(+0.30%)
| Open | $49.65 |
|---|---|
| Close | $49.80 |
| Low | $49.29 |
| Low Change | -0.37 (-0.74%) |
| High | $49.85 |
| High Change | +0.20 (+0.40%) |
| Range | $0.57 |
| Volume | 28.825K |
| Dollar Volume | $1.44M |
Premarket Yesterday
*No Trades in Segment
Camden National Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $49.98 |
|---|---|
| 10 Day Moving Average (SMA10) | $50.32 |
| 20 Day Moving Average (SMA20) | $49.36 |
| 50 Day Moving Average (SMA50) | $47.98 |
| 100 Day Moving Average (SMA100) | $46.70 |
| 200 Day Moving Average (SMA200) | $43.04 |
Camden National Corporation Statistics
| Average Volume (30 Days) | 102.61K |
|---|---|
| P/E Ratio (Current) | 12.80 |
| EPS (Current) | $3.84 |
| Dividend Yield | 3.41% |
| Free Cash Flow | $61.39M |
| Cash Ratio | 0.12 |
| Current Ratio | 2.66 |
| Quick Ratio | 2.66 |
| Debt to Equity | 0.92 |
| Enterprise Value | $1.41B |
| EV to EBITDA | 16.00 |
| EV to Sales | 3.77 |
| Price to Book | 1.20 |
| Price to Cash Flow | 13.06 |
| Price to Free Cash Flow | 13.59 |
| Price to Sales | 2.24 |
| Return on Assets | 0.01% |
| Return on Equity | 0.09% |
Camden National Corporation Stock Splits
There has been 1 stock split for Camden National Corporation (CAC). The stock split occured on October 3, 2016 and increased the outstanding shares at a ratio of 2:3.
| Date | Type | Ratio |
|---|---|---|
| Oct 3, 2016 | Forward | 2:3 |
Camden National Corporation Dividends
Camden National Corporation (CAC) last paid a quarterly dividend of $0.42 per share on April 30, 2026. With a forward annual dividend payout of $1.68, the stock currently offers a dividend yield of 3.38%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Apr 15, 2026 | $0.42 | Quarterly | Apr 30, 2026 | Mar 30, 2026 |
| Jan 15, 2026 | $0.42 | Quarterly | Jan 30, 2026 | Dec 15, 2025 |
| Oct 15, 2025 | $0.42 | Quarterly | Oct 31, 2025 | Sep 29, 2025 |
| Jul 15, 2025 | $0.42 | Quarterly | Jul 31, 2025 | Jun 23, 2025 |
| Apr 15, 2025 | $0.42 | Quarterly | Apr 30, 2025 | Mar 25, 2025 |
| Jan 15, 2025 | $0.42 | Quarterly | Jan 31, 2025 | Dec 17, 2024 |
| Oct 15, 2024 | $0.42 | Quarterly | Oct 31, 2024 | Sep 23, 2024 |
| Jul 15, 2024 | $0.42 | Quarterly | Jul 31, 2024 | Jun 25, 2024 |
| Apr 12, 2024 | $0.42 | Quarterly | Apr 30, 2024 | Mar 26, 2024 |
| Jan 11, 2024 | $0.42 | Quarterly | Jan 31, 2024 | Dec 19, 2023 |
| Oct 12, 2023 | $0.42 | Quarterly | Oct 31, 2023 | Sep 26, 2023 |
| Jul 13, 2023 | $0.42 | Quarterly | Jul 31, 2023 | Jun 27, 2023 |
| Apr 13, 2023 | $0.42 | Quarterly | Apr 28, 2023 | Mar 27, 2023 |
| Jan 12, 2023 | $0.42 | Quarterly | Jan 31, 2023 | Dec 20, 2022 |
| Oct 13, 2022 | $0.4 | Quarterly | Oct 31, 2022 | Sep 27, 2022 |
| Jul 14, 2022 | $0.4 | Quarterly | Jul 29, 2022 | Jun 28, 2022 |
| Apr 13, 2022 | $0.4 | Quarterly | Apr 29, 2022 | Mar 29, 2022 |
| Jan 13, 2022 | $0.4 | Quarterly | Jan 31, 2022 | Dec 21, 2021 |
| Oct 14, 2021 | $0.36 | Quarterly | Oct 29, 2021 | Sep 28, 2021 |
| Jul 14, 2021 | $0.36 | Quarterly | Jul 30, 2021 | Jun 29, 2021 |