⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
CAC

Camden National Corporation

$57.89
+0.11 (+0.19%)

Volume:

99.345K ($5.75M)
#3965 Volume#2773 Dollar Volume

Market Capitalization:

$979.19M
#2544 Market Cap

Camden National Corporation Price Chart

Camden National Corporation Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM58.4158.2758.1458.0057.8757.7357.60

Camden National Corporation Volume Chart

Camden National Corporation Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM17.57K15.06K12.55K10.04K7.53K5.02K2.51K

Camden National Corporation Market Segments

After Hours

+0.00(+0.00%)
Open$57.89
Close$57.89
Low$57.89
Low Change0.00 (0.00%)
High$57.89
High Change+0.00 (+0.00%)
Range$0.00
Volume17.568K
Dollar Volume$1.02M

Regular Trading Hours

-0.07(-0.12%)
Open$57.90
Close$57.83
Low$57.30
Low Change-0.60 (-1.04%)
High$59.03
High Change+1.13 (+1.96%)
Range$1.73
Volume81.777K
Dollar Volume$4.73M

Premarket

*No Trades in Segment

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$57.85
Close$57.85
Low$57.85
Low Change0.00 (0.00%)
High$57.85
High Change+0.00 (+0.00%)
Range$0.00
Volume16.434K
Dollar Volume$950.71K

Regular Trading Hours Yesterday

-0.70(-1.20%)
Open$58.48
Close$57.78
Low$57.63
Low Change-0.85 (-1.45%)
High$59.50
High Change+1.02 (+1.74%)
Range$1.87
Volume110.048K
Dollar Volume$6.36M

Premarket Yesterday

*No Trades in Segment

Camden National Corporation Top Trades

Camden National Corporation's top trade so far today returned +1.96%, while the top short trade returned -2.04%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Camden National Corporation Moving Averages

5 Day Moving Average (SMA5)$56.69
10 Day Moving Average (SMA10)$55.31
20 Day Moving Average (SMA20)$54.72
50 Day Moving Average (SMA50)$52.67
100 Day Moving Average (SMA100)$50.43
200 Day Moving Average (SMA200)$46.97

Camden National Corporation Statistics

Average Volume (30 Days)119.06K
P/E Ratio (Current)12.39
EPS (Current)$4.72
Dividend Yield2.88%
Free Cash Flow$80.35M
Cash Ratio0.12
Current Ratio2.99
Quick Ratio2.99
Debt to Equity0.81
Enterprise Value$1.50B
EV to EBITDA14.68
EV to Sales4.02
Price to Book1.39
Price to Cash Flow11.92
Price to Free Cash Flow12.30
Price to Sales2.64
Return on Assets0.01%
Return on Equity0.11%

Camden National Corporation Stock Splits

There has been 1 stock split for Camden National Corporation (CAC). The stock split occured on October 3, 2016 and increased the outstanding shares at a ratio of 2:3.

DateTypeRatio
Oct 3, 2016Forward2:3

Camden National Corporation Dividends

Camden National Corporation (CAC) last paid a quarterly dividend of $0.42 per share on July 31, 2026. With a forward annual dividend payout of $1.68, the stock currently offers a dividend yield of 2.90%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jul 15, 2026$0.42QuarterlyJul 31, 2026Jun 29, 2026
Apr 15, 2026$0.42QuarterlyApr 30, 2026Mar 30, 2026
Jan 15, 2026$0.42QuarterlyJan 30, 2026Dec 15, 2025
Oct 15, 2025$0.42QuarterlyOct 31, 2025Sep 29, 2025
Jul 15, 2025$0.42QuarterlyJul 31, 2025Jun 23, 2025
Apr 15, 2025$0.42QuarterlyApr 30, 2025Mar 25, 2025
Jan 15, 2025$0.42QuarterlyJan 31, 2025Dec 17, 2024
Oct 15, 2024$0.42QuarterlyOct 31, 2024Sep 23, 2024
Jul 15, 2024$0.42QuarterlyJul 31, 2024Jun 25, 2024
Apr 12, 2024$0.42QuarterlyApr 30, 2024Mar 26, 2024
Jan 11, 2024$0.42QuarterlyJan 31, 2024Dec 19, 2023
Oct 12, 2023$0.42QuarterlyOct 31, 2023Sep 26, 2023
Jul 13, 2023$0.42QuarterlyJul 31, 2023Jun 27, 2023
Apr 13, 2023$0.42QuarterlyApr 28, 2023Mar 27, 2023
Jan 12, 2023$0.42QuarterlyJan 31, 2023Dec 20, 2022
Oct 13, 2022$0.4QuarterlyOct 31, 2022Sep 27, 2022
Jul 14, 2022$0.4QuarterlyJul 29, 2022Jun 28, 2022
Apr 13, 2022$0.4QuarterlyApr 29, 2022Mar 29, 2022
Jan 13, 2022$0.4QuarterlyJan 31, 2022Dec 21, 2021
Oct 14, 2021$0.36QuarterlyOct 29, 2021Sep 28, 2021