Sonos Price Chart
Sonos Volume Chart
Sonos Market Segments
After Hours
-0.25(-1.70%)
| Open | $14.68 |
|---|---|
| Close | $14.43 |
| Low | $14.43 |
| Low Change | -0.25 (-1.70%) |
| High | $14.68 |
| High Change | +0.00 (+0.00%) |
| Range | $0.25 |
| Volume | 1.65M |
| Dollar Volume | $23.80M |
Regular Trading Hours
+0.07(+0.48%)
| Open | $14.59 |
|---|---|
| Close | $14.66 |
| Low | $14.27 |
| Low Change | -0.32 (-2.19%) |
| High | $15.03 |
| High Change | +0.44 (+2.98%) |
| Range | $0.76 |
| Volume | 2.69M |
| Dollar Volume | $39.43M |
Premarket
+0.00(+0.00%)
| Open | $14.50 |
|---|---|
| Close | $14.50 |
| Low | $14.50 |
| Low Change | 0.00 (0.00%) |
| High | $14.50 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 151 |
| Dollar Volume | $2.19K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $14.29 |
|---|---|
| Close | $14.29 |
| Low | $14.29 |
| Low Change | 0.00 (0.00%) |
| High | $14.29 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 296.335K |
| Dollar Volume | $4.23M |
Regular Trading Hours Yesterday
-0.48(-3.25%)
| Open | $14.78 |
|---|---|
| Close | $14.30 |
| Low | $14.07 |
| Low Change | -0.71 (-4.80%) |
| High | $15.10 |
| High Change | +0.32 (+2.17%) |
| Range | $1.03 |
| Volume | 2.284M |
| Dollar Volume | $32.65M |
Premarket Yesterday
-0.02(-0.14%)
| Open | $14.80 |
|---|---|
| Close | $14.78 |
| Low | $14.78 |
| Low Change | -0.02 (-0.14%) |
| High | $14.81 |
| High Change | +0.01 (+0.07%) |
| Range | $0.03 |
| Volume | 696 |
| Dollar Volume | $10.29K |
Sonos Top Trades
Sonos's top trade so far today returned +3.62%, while the top short trade returned -3.96%.
Sonos Moving Averages
| 5 Day Moving Average (SMA5) | $14.81 |
|---|---|
| 10 Day Moving Average (SMA10) | $14.96 |
| 20 Day Moving Average (SMA20) | $15.41 |
| 50 Day Moving Average (SMA50) | $14.85 |
| 100 Day Moving Average (SMA100) | $14.71 |
| 200 Day Moving Average (SMA200) | $15.72 |
Sonos Statistics
| Average Volume (30 Days) | 1.64M |
|---|---|
| P/E Ratio (Current) | 71.45 |
| EPS (Current) | $0.20 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $117.55M |
| Cash Ratio | 0.59 |
| Current Ratio | 1.58 |
| Quick Ratio | 1.11 |
| Debt to Equity | 0.00 |
| Enterprise Value | $1.50B |
| EV to EBITDA | 17.28 |
| EV to Sales | 1.03 |
| Price to Book | 4.43 |
| Price to Cash Flow | 12.31 |
| Price to Free Cash Flow | 14.48 |
| Price to Sales | 1.17 |
| Return on Assets | 0.03% |
| Return on Equity | 0.06% |
Sonos Stock Splits
There have been no stock splits for Sonos (SONO).
Sonos Dividends
There have been no dividends for Sonos (SONO).