Sonos Price Chart
Sonos Volume Chart
Sonos Market Segments
After Hours
+0.18(+1.30%)
| Open | $13.86 |
|---|---|
| Close | $14.04 |
| Low | $13.75 |
| Low Change | -0.11 (-0.79%) |
| High | $14.04 |
| High Change | +0.18 (+1.30%) |
| Range | $0.29 |
| Volume | 12.355K |
| Dollar Volume | $173.46K |
Regular Trading Hours
-0.90(-6.04%)
| Open | $14.89 |
|---|---|
| Close | $13.99 |
| Low | $12.83 |
| Low Change | -2.06 (-13.83%) |
| High | $15.08 |
| High Change | +0.19 (+1.28%) |
| Range | $2.25 |
| Volume | 4.127M |
| Dollar Volume | $57.74M |
Premarket
-1.30(-8.02%)
| Open | $16.20 |
|---|---|
| Close | $14.90 |
| Low | $14.89 |
| Low Change | -1.31 (-8.09%) |
| High | $16.39 |
| High Change | +0.19 (+1.17%) |
| Range | $1.50 |
| Volume | 9.721K |
| Dollar Volume | $144.84K |
After Hours Yesterday
+1.36(+9.12%)
| Open | $14.87 |
|---|---|
| Close | $16.23 |
| Low | $14.87 |
| Low Change | 0.00 (0.00%) |
| High | $16.50 |
| High Change | +1.63 (+10.96%) |
| Range | $1.63 |
| Volume | 93.11K |
| Dollar Volume | $1.51M |
Regular Trading Hours Yesterday
+0.13(+0.85%)
| Open | $14.73 |
|---|---|
| Close | $14.86 |
| Low | $14.46 |
| Low Change | -0.27 (-1.83%) |
| High | $15.46 |
| High Change | +0.73 (+4.96%) |
| Range | $1.00 |
| Volume | 2.441M |
| Dollar Volume | $36.26M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $14.68 |
|---|---|
| Close | $14.68 |
| Low | $14.68 |
| Low Change | 0.00 (0.00%) |
| High | $14.68 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 202 |
| Dollar Volume | $2.97K |
Sonos Moving Averages
| 5 Day Moving Average (SMA5) | $14.74 |
|---|---|
| 10 Day Moving Average (SMA10) | $14.71 |
| 20 Day Moving Average (SMA20) | $14.19 |
| 50 Day Moving Average (SMA50) | $14.08 |
| 100 Day Moving Average (SMA100) | $15.38 |
| 200 Day Moving Average (SMA200) | $15.21 |
Sonos Statistics
| Average Volume (30 Days) | 1.14M |
|---|---|
| P/E Ratio (Current) | -98.93 |
| EPS (Current) | -$0.15 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $122.48M |
| Cash Ratio | 0.81 |
| Current Ratio | 1.65 |
| Quick Ratio | 1.33 |
| Debt to Equity | 0.00 |
| Enterprise Value | $1.48B |
| EV to EBITDA | 32.61 |
| EV to Sales | 1.03 |
| Price to Book | 4.05 |
| Price to Cash Flow | 12.46 |
| Price to Free Cash Flow | 14.65 |
| Price to Sales | 1.25 |
| Return on Assets | -0.02% |
| Return on Equity | -0.04% |
Sonos Stock Splits
There have been no stock splits for Sonos (SONO).
Sonos Dividends
There have been no dividends for Sonos (SONO).