⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
EXC

Exelon Corporation

$46.10
+0.16 (+0.35%)

Volume:

17.218M ($794.59M)
#153 Volume#193 Dollar Volume

Market Capitalization:

$47.59B
#327 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Exelon Corporation Market Segments

Overnight

*No Trades in Segment

After Hours

-0.06(-0.13%)
Open$46.16
Close$46.10
Low$46.10
Low Change-0.06 (-0.13%)
High$46.39
High Change+0.23 (+0.50%)
Range$0.29
Volume4.112M
Dollar Volume$189.56M

Regular Trading Hours

-0.42(-0.90%)
Open$46.57
Close$46.15
Low$45.91
Low Change-0.67 (-1.43%)
High$47.09
High Change+0.52 (+1.12%)
Range$1.19
Volume12.597M
Dollar Volume$581.33M

Premarket

+0.03(+0.06%)
Open$46.48
Close$46.51
Low$45.91
Low Change-0.57 (-1.23%)
High$47.93
High Change+1.45 (+3.12%)
Range$2.02
Volume509.563K
Dollar Volume$23.70M

After Hours Yesterday

+1.98(+4.31%)
Open$45.91
Close$47.89
Low$45.91
Low Change0.00 (0.00%)
High$47.89
High Change+1.98 (+4.31%)
Range$1.98
Volume2.16M
Dollar Volume$103.44M

Regular Trading Hours Yesterday

+0.63(+1.39%)
Open$45.31
Close$45.94
Low$45.20
Low Change-0.11 (-0.24%)
High$46.03
High Change+0.72 (+1.59%)
Range$0.83
Volume8.187M
Dollar Volume$376.12M

Premarket Yesterday

-0.14(-0.31%)
Open$45.64
Close$45.50
Low$45.21
Low Change-0.43 (-0.94%)
High$45.64
High Change+0.00 (+0.00%)
Range$0.43
Volume10.375K
Dollar Volume$472.06K

Exelon Corporation News

There is no current news for this stock at the moment.

Exelon Corporation Top Trades

Exelon Corporation's top trade so far today returned +3.12%, while the top short trade returned -4.22%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Exelon Corporation Moving Averages

5 Day Moving Average (SMA5)$44.88
10 Day Moving Average (SMA10)$44.12
20 Day Moving Average (SMA20)$42.95
50 Day Moving Average (SMA50)$42.83
100 Day Moving Average (SMA100)$44.54
200 Day Moving Average (SMA200)$45.59

Exelon Corporation Statistics

Average Volume (30 Days)8.38M
P/E Ratio (Current)15.47
EPS (Current)$2.70
Dividend Yield3.88%
Free Cash Flow-$1.92B
Cash Ratio0.20
Current Ratio1.09
Quick Ratio0.99
Debt to Equity1.77
Enterprise Value$93.88B
EV to EBITDA10.40
EV to Sales3.71
Price to Book1.45
Price to Cash Flow5.97
Price to Free Cash Flow—
Price to Sales1.70
Return on Assets0.02%
Return on Equity0.09%

Exelon Corporation Stock Splits

There has been 1 stock split for Exelon Corporation (EXC). The stock split occured on May 6, 2004 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
May 6, 2004Forward1:2

Exelon Corporation Dividends

Exelon Corporation (EXC) last paid a quarterly dividend of $0.42 per share on September 15, 2026. With a forward annual dividend payout of $1.68, the stock currently offers a dividend yield of 3.64%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Sep 4, 2026$0.42QuarterlySep 15, 2026Jul 28, 2026
Jun 4, 2026$0.42QuarterlyJun 15, 2026Apr 28, 2026
Mar 2, 2026$0.42QuarterlyMar 13, 2026Feb 12, 2026
Nov 10, 2025$0.4QuarterlyDec 15, 2025Oct 29, 2025
Aug 11, 2025$0.4QuarterlySep 15, 2025Jul 29, 2025
May 12, 2025$0.4QuarterlyJun 13, 2025Apr 29, 2025
Feb 24, 2025$0.4QuarterlyMar 14, 2025Feb 12, 2025
Nov 8, 2024$0.38QuarterlyDec 13, 2024Oct 29, 2024
Aug 12, 2024$0.38QuarterlySep 13, 2024Jul 30, 2024
May 10, 2024$0.38QuarterlyJun 14, 2024Apr 30, 2024
Mar 1, 2024$0.38QuarterlyMar 15, 2024Feb 20, 2024
Nov 14, 2023$0.36QuarterlyDec 8, 2023Nov 1, 2023
Aug 14, 2023$0.36QuarterlySep 8, 2023Jul 25, 2023
May 12, 2023$0.36QuarterlyJun 9, 2023Apr 25, 2023
Feb 24, 2023$0.36QuarterlyMar 10, 2023Feb 14, 2023
Nov 14, 2022$0.3375QuarterlyDec 9, 2022Oct 28, 2022
Aug 12, 2022$0.3375QuarterlySep 9, 2022Jul 26, 2022
May 12, 2022$0.3375QuarterlyJun 10, 2022Apr 26, 2022
Feb 24, 2022$0.3375QuarterlyMar 10, 2022Feb 8, 2022
Nov 12, 2021$0.3825QuarterlyDec 10, 2021Oct 29, 2021