Live Price
Live Volume
Chart Volume 0
Volume 0
5 secExelon Corporation Market Segments
Overnight
*No Trades in Segment
After Hours
*No Trades in Segment
Regular Trading Hours
*No Trades in Segment
Premarket
*No Trades in Segment
After Hours Yesterday
+0.49(+1.15%)
| Open | $42.20 |
|---|---|
| Close | $42.68 |
| Low | $42.20 |
| Low Change | 0.00 (0.00%) |
| High | $42.68 |
| High Change | +0.49 (+1.15%) |
| Range | $0.49 |
| Volume | 1.293M |
| Dollar Volume | $55.19M |
Regular Trading Hours Yesterday
-0.68(-1.57%)
| Open | $42.87 |
|---|---|
| Close | $42.20 |
| Low | $42.14 |
| Low Change | -0.74 (-1.71%) |
| High | $42.95 |
| High Change | +0.08 (+0.19%) |
| Range | $0.82 |
| Volume | 4.07M |
| Dollar Volume | $171.73M |
Premarket Yesterday
+0.13(+0.31%)
| Open | $42.66 |
|---|---|
| Close | $42.79 |
| Low | $42.66 |
| Low Change | 0.00 (0.00%) |
| High | $43.00 |
| High Change | +0.34 (+0.81%) |
| Range | $0.34 |
| Volume | 12.042K |
| Dollar Volume | $515.28K |
Exelon Corporation News
There is no current news for this stock at the moment.
Exelon Corporation Top Trades
We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.
Exelon Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $43.03 |
|---|---|
| 10 Day Moving Average (SMA10) | $43.51 |
| 20 Day Moving Average (SMA20) | $43.96 |
| 50 Day Moving Average (SMA50) | $45.32 |
| 100 Day Moving Average (SMA100) | $45.54 |
| 200 Day Moving Average (SMA200) | $45.86 |
Exelon Corporation Statistics
| Average Volume (30 Days) | 6.82M |
|---|---|
| P/E Ratio (Current) | 15.82 |
| EPS (Current) | $2.70 |
| Dividend Yield | 3.79% |
| Free Cash Flow | -$1.92B |
| Cash Ratio | 0.20 |
| Current Ratio | 1.09 |
| Quick Ratio | 0.99 |
| Debt to Equity | 1.77 |
| Enterprise Value | $94.87B |
| EV to EBITDA | 10.51 |
| EV to Sales | 3.75 |
| Price to Book | 1.48 |
| Price to Cash Flow | 6.10 |
| Price to Free Cash Flow | — |
| Price to Sales | 1.74 |
| Return on Assets | 0.02% |
| Return on Equity | 0.09% |
Exelon Corporation Stock Splits
There have been no stock splits for Exelon Corporation (EXC).
Exelon Corporation Dividends
Exelon Corporation (EXC) last paid a quarterly dividend of $0.42 per share on September 15, 2026. With a forward annual dividend payout of $1.68, the stock currently offers a dividend yield of 3.94%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Sep 4, 2026 | $0.42 | Quarterly | Sep 15, 2026 | Jul 28, 2026 |
| Jun 4, 2026 | $0.42 | Quarterly | Jun 15, 2026 | Apr 28, 2026 |
| Mar 2, 2026 | $0.42 | Quarterly | Mar 13, 2026 | Feb 12, 2026 |
| Nov 10, 2025 | $0.4 | Quarterly | Dec 15, 2025 | Oct 29, 2025 |
| Aug 11, 2025 | $0.4 | Quarterly | Sep 15, 2025 | Jul 29, 2025 |
| May 12, 2025 | $0.4 | Quarterly | Jun 13, 2025 | Apr 29, 2025 |
| Feb 24, 2025 | $0.4 | Quarterly | Mar 14, 2025 | Feb 12, 2025 |
| Nov 8, 2024 | $0.38 | Quarterly | Dec 13, 2024 | Oct 29, 2024 |
| Aug 12, 2024 | $0.38 | Quarterly | Sep 13, 2024 | Jul 30, 2024 |
| May 10, 2024 | $0.38 | Quarterly | Jun 14, 2024 | Apr 30, 2024 |
| Mar 1, 2024 | $0.38 | Quarterly | Mar 15, 2024 | Feb 20, 2024 |
| Nov 14, 2023 | $0.36 | Quarterly | Dec 8, 2023 | Nov 1, 2023 |
| Aug 14, 2023 | $0.36 | Quarterly | Sep 8, 2023 | Jul 25, 2023 |
| May 12, 2023 | $0.36 | Quarterly | Jun 9, 2023 | Apr 25, 2023 |
| Feb 24, 2023 | $0.36 | Quarterly | Mar 10, 2023 | Feb 14, 2023 |
| Nov 14, 2022 | $0.3375 | Quarterly | Dec 9, 2022 | Oct 28, 2022 |
| Aug 12, 2022 | $0.3375 | Quarterly | Sep 9, 2022 | Jul 26, 2022 |
| May 12, 2022 | $0.3375 | Quarterly | Jun 10, 2022 | Apr 26, 2022 |
| Feb 24, 2022 | $0.3375 | Quarterly | Mar 10, 2022 | Feb 8, 2022 |
| Nov 12, 2021 | $0.3825 | Quarterly | Dec 10, 2021 | Oct 29, 2021 |