EXC

Exelon Corporation

$46.64

+0.67 (+1.46%)

Volume:

5.596M ($260.22M)

#355 Volume #369 Dollar Volume

Market Capitalization:

$47.72B

#323 Market Cap

Exelon Corporation Price Chart

Exelon Corporation Volume Chart

Exelon Corporation Market Segments

After Hours

+0.14(+0.30%)

Open	$46.50
Close	$46.64
Low	$46.50
Low Change	0.00 (0.00%)
High	$46.64
High Change	+0.14 (+0.30%)
Range	$0.14
Volume	22.227K
Dollar Volume	$1.04M

Regular Trading Hours

+0.28(+0.61%)

Open	$46.22
Close	$46.50
Low	$45.96
Low Change	-0.26 (-0.56%)
High	$47.01
High Change	+0.79 (+1.71%)
Range	$1.05
Volume	5.571M
Dollar Volume	$259.04M

Premarket

+0.11(+0.24%)

Open	$46.14
Close	$46.25
Low	$46.13
Low Change	-0.01 (-0.02%)
High	$46.50
High Change	+0.36 (+0.78%)
Range	$0.37
Volume	3.061K
Dollar Volume	$141.57K

After Hours Yesterday

+0.87(+1.89%)

Open	$45.98
Close	$46.85
Low	$45.97
Low Change	-0.01 (-0.02%)
High	$46.89
High Change	+0.91 (+1.98%)
Range	$0.92
Volume	496.463K
Dollar Volume	$23.26M

Regular Trading Hours Yesterday

-0.93(-1.98%)

Open	$46.90
Close	$45.97
Low	$45.68
Low Change	-1.22 (-2.60%)
High	$47.68
High Change	+0.78 (+1.66%)
Range	$2.00
Volume	15.627M
Dollar Volume	$718.40M

Premarket Yesterday

+0.26(+0.56%)

Open	$46.74
Close	$47.00
Low	$46.74
Low Change	0.00 (0.00%)
High	$47.00
High Change	+0.26 (+0.56%)
Range	$0.26
Volume	1.499K
Dollar Volume	$70.45K

Exelon Corporation Moving Averages

5 Day Moving Average (SMA5)	$46.71
10 Day Moving Average (SMA10)	$46.58
20 Day Moving Average (SMA20)	$47.63
50 Day Moving Average (SMA50)	$48.27
100 Day Moving Average (SMA100)	$46.26
200 Day Moving Average (SMA200)	$45.68

Exelon Corporation Statistics

Average Volume (30 Days)	7.69M
P/E Ratio (Current)	17.36
EPS (Current)	$2.71
Dividend Yield	3.36%
Free Cash Flow	-$2.28B
Cash Ratio	0.06
Current Ratio	0.87
Quick Ratio	0.79
Debt to Equity	1.74
Enterprise Value	$97.58B
EV to EBITDA	11.10
EV to Sales	4.02
Price to Book	1.67
Price to Cash Flow	7.70
Price to Free Cash Flow	—
Price to Sales	1.98
Return on Assets	0.02%
Return on Equity	0.10%

Exelon Corporation Stock Splits

There have been no stock splits for Exelon Corporation (EXC).

Exelon Corporation Dividends

Exelon Corporation (EXC) last paid a quarterly dividend of $0.42 per share on June 15, 2026. With a forward annual dividend payout of $1.68, the stock currently offers a dividend yield of 3.60%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Jun 4, 2026	$0.42	Quarterly	Jun 15, 2026	Apr 28, 2026
Mar 2, 2026	$0.42	Quarterly	Mar 13, 2026	Feb 12, 2026
Nov 10, 2025	$0.4	Quarterly	Dec 15, 2025	Oct 29, 2025
Aug 11, 2025	$0.4	Quarterly	Sep 15, 2025	Jul 29, 2025
May 12, 2025	$0.4	Quarterly	Jun 13, 2025	Apr 29, 2025
Feb 24, 2025	$0.4	Quarterly	Mar 14, 2025	Feb 12, 2025
Nov 8, 2024	$0.38	Quarterly	Dec 13, 2024	Oct 29, 2024
Aug 12, 2024	$0.38	Quarterly	Sep 13, 2024	Jul 30, 2024
May 10, 2024	$0.38	Quarterly	Jun 14, 2024	Apr 30, 2024
Mar 1, 2024	$0.38	Quarterly	Mar 15, 2024	Feb 20, 2024
Nov 14, 2023	$0.36	Quarterly	Dec 8, 2023	Nov 1, 2023
Aug 14, 2023	$0.36	Quarterly	Sep 8, 2023	Jul 25, 2023
May 12, 2023	$0.36	Quarterly	Jun 9, 2023	Apr 25, 2023
Feb 24, 2023	$0.36	Quarterly	Mar 10, 2023	Feb 14, 2023
Nov 14, 2022	$0.3375	Quarterly	Dec 9, 2022	Oct 28, 2022
Aug 12, 2022	$0.3375	Quarterly	Sep 9, 2022	Jul 26, 2022
May 12, 2022	$0.3375	Quarterly	Jun 10, 2022	Apr 26, 2022
Feb 24, 2022	$0.3375	Quarterly	Mar 10, 2022	Feb 8, 2022
Nov 12, 2021	$0.3825	Quarterly	Dec 10, 2021	Oct 29, 2021
Aug 12, 2021	$0.3825	Quarterly	Sep 10, 2021	N/A