Exelon Corporation Price Chart
Exelon Corporation Volume Chart
Exelon Corporation Market Segments
After Hours
-0.53(-1.16%)
| Open | $45.56 |
|---|---|
| Close | $45.03 |
| Low | $45.03 |
| Low Change | -0.53 (-1.16%) |
| High | $45.56 |
| High Change | +0.00 (+0.00%) |
| Range | $0.53 |
| Volume | 2.248M |
| Dollar Volume | $101.21M |
Regular Trading Hours
-0.75(-1.62%)
| Open | $46.32 |
|---|---|
| Close | $45.57 |
| Low | $45.20 |
| Low Change | -1.13 (-2.43%) |
| High | $46.56 |
| High Change | +0.24 (+0.52%) |
| Range | $1.37 |
| Volume | 6.638M |
| Dollar Volume | $302.48M |
Premarket
-0.28(-0.60%)
| Open | $46.62 |
|---|---|
| Close | $46.34 |
| Low | $46.34 |
| Low Change | -0.28 (-0.60%) |
| High | $46.62 |
| High Change | +0.00 (+0.00%) |
| Range | $0.28 |
| Volume | 1.647K |
| Dollar Volume | $76.32K |
Overnight
*No Trades in Segment
After Hours Yesterday
-0.09(-0.19%)
| Open | $46.59 |
|---|---|
| Close | $46.50 |
| Low | $46.50 |
| Low Change | -0.09 (-0.19%) |
| High | $46.59 |
| High Change | +0.00 (+0.00%) |
| Range | $0.09 |
| Volume | 2.515M |
| Dollar Volume | $116.94M |
Regular Trading Hours Yesterday
+0.22(+0.47%)
| Open | $46.38 |
|---|---|
| Close | $46.60 |
| Low | $46.15 |
| Low Change | -0.23 (-0.50%) |
| High | $47.01 |
| High Change | +0.63 (+1.35%) |
| Range | $0.86 |
| Volume | 4.776M |
| Dollar Volume | $222.54M |
Premarket Yesterday
-0.03(-0.07%)
| Open | $45.95 |
|---|---|
| Close | $45.91 |
| Low | $45.91 |
| Low Change | -0.03 (-0.07%) |
| High | $45.95 |
| High Change | +0.00 (+0.00%) |
| Range | $0.03 |
| Volume | 300 |
| Dollar Volume | $13.77K |
Exelon Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $46.02 |
|---|---|
| 10 Day Moving Average (SMA10) | $45.57 |
| 20 Day Moving Average (SMA20) | $45.50 |
| 50 Day Moving Average (SMA50) | $46.04 |
| 100 Day Moving Average (SMA100) | $46.73 |
| 200 Day Moving Average (SMA200) | $45.82 |
Exelon Corporation Statistics
| Average Volume (30 Days) | 8.18M |
|---|---|
| P/E Ratio (Current) | 16.98 |
| EPS (Current) | $2.72 |
| Dividend Yield | 3.48% |
| Free Cash Flow | -$2.16B |
| Cash Ratio | 0.07 |
| Current Ratio | 0.88 |
| Quick Ratio | 0.79 |
| Debt to Equity | 1.75 |
| Enterprise Value | $97.78B |
| EV to EBITDA | 10.98 |
| EV to Sales | 3.94 |
| Price to Book | 1.61 |
| Price to Cash Flow | 6.97 |
| Price to Free Cash Flow | — |
| Price to Sales | 1.91 |
| Return on Assets | 0.02% |
| Return on Equity | 0.09% |
Exelon Corporation Stock Splits
There have been no stock splits for Exelon Corporation (EXC).
Exelon Corporation Dividends
Exelon Corporation (EXC) last paid a quarterly dividend of $0.42 per share on June 15, 2026. With a forward annual dividend payout of $1.68, the stock currently offers a dividend yield of 3.73%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 4, 2026 | $0.42 | Quarterly | Jun 15, 2026 | Apr 28, 2026 |
| Mar 2, 2026 | $0.42 | Quarterly | Mar 13, 2026 | Feb 12, 2026 |
| Nov 10, 2025 | $0.4 | Quarterly | Dec 15, 2025 | Oct 29, 2025 |
| Aug 11, 2025 | $0.4 | Quarterly | Sep 15, 2025 | Jul 29, 2025 |
| May 12, 2025 | $0.4 | Quarterly | Jun 13, 2025 | Apr 29, 2025 |
| Feb 24, 2025 | $0.4 | Quarterly | Mar 14, 2025 | Feb 12, 2025 |
| Nov 8, 2024 | $0.38 | Quarterly | Dec 13, 2024 | Oct 29, 2024 |
| Aug 12, 2024 | $0.38 | Quarterly | Sep 13, 2024 | Jul 30, 2024 |
| May 10, 2024 | $0.38 | Quarterly | Jun 14, 2024 | Apr 30, 2024 |
| Mar 1, 2024 | $0.38 | Quarterly | Mar 15, 2024 | Feb 20, 2024 |
| Nov 14, 2023 | $0.36 | Quarterly | Dec 8, 2023 | Nov 1, 2023 |
| Aug 14, 2023 | $0.36 | Quarterly | Sep 8, 2023 | Jul 25, 2023 |
| May 12, 2023 | $0.36 | Quarterly | Jun 9, 2023 | Apr 25, 2023 |
| Feb 24, 2023 | $0.36 | Quarterly | Mar 10, 2023 | Feb 14, 2023 |
| Nov 14, 2022 | $0.3375 | Quarterly | Dec 9, 2022 | Oct 28, 2022 |
| Aug 12, 2022 | $0.3375 | Quarterly | Sep 9, 2022 | Jul 26, 2022 |
| May 12, 2022 | $0.3375 | Quarterly | Jun 10, 2022 | Apr 26, 2022 |
| Feb 24, 2022 | $0.3375 | Quarterly | Mar 10, 2022 | Feb 8, 2022 |
| Nov 12, 2021 | $0.3825 | Quarterly | Dec 10, 2021 | Oct 29, 2021 |
| Aug 12, 2021 | $0.3825 | Quarterly | Sep 10, 2021 | N/A |