⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
EXC

Exelon Corporation

$46.31
+0.05 (+0.11%)

Volume:

6.032M ($279.13M)
#393 Volume#445 Dollar Volume

Market Capitalization:

$47.38B
#329 Market Cap

Exelon Corporation Price Chart

Exelon Corporation Price Chart12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM8:00 PM46.7846.6846.5846.4746.3746.2746.16

Exelon Corporation Volume Chart

Exelon Corporation Volume Chart12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM8:00 PM1.39M1.19M991.34K793.07K594.81K396.54K198.27K

Exelon Corporation Market Segments

After Hours

+0.05(+0.11%)
Open$46.26
Close$46.31
Low$46.26
Low Change0.00 (0.00%)
High$46.39
High Change+0.13 (+0.28%)
Range$0.13
Volume1.389M
Dollar Volume$64.31M

Regular Trading Hours

-1.34(-2.82%)
Open$47.60
Close$46.26
Low$46.17
Low Change-1.44 (-3.01%)
High$47.73
High Change+0.13 (+0.27%)
Range$1.57
Volume4.64M
Dollar Volume$214.66M

Premarket

+0.83(+1.77%)
Open$46.77
Close$47.60
Low$46.76
Low Change-0.01 (-0.02%)
High$47.60
High Change+0.83 (+1.77%)
Range$0.84
Volume3.193K
Dollar Volume$151.99K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.05(+0.11%)
Open$46.26
Close$46.31
Low$46.26
Low Change0.00 (0.00%)
High$46.39
High Change+0.13 (+0.28%)
Range$0.13
Volume1.389M
Dollar Volume$64.31M

Regular Trading Hours Yesterday

-1.34(-2.82%)
Open$47.60
Close$46.26
Low$46.17
Low Change-1.44 (-3.01%)
High$47.73
High Change+0.13 (+0.27%)
Range$1.57
Volume4.64M
Dollar Volume$214.66M

Premarket Yesterday

+0.83(+1.77%)
Open$46.77
Close$47.60
Low$46.76
Low Change-0.01 (-0.02%)
High$47.60
High Change+0.83 (+1.77%)
Range$0.84
Volume3.193K
Dollar Volume$151.99K

Exelon Corporation News

There is no current news for this stock at the moment.

Exelon Corporation Top Trades

Exelon Corporation's top trade so far today returned +2.07%, while the top short trade returned -3.08%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Exelon Corporation Moving Averages

5 Day Moving Average (SMA5)$46.67
10 Day Moving Average (SMA10)$46.94
20 Day Moving Average (SMA20)$46.72
50 Day Moving Average (SMA50)$45.78
100 Day Moving Average (SMA100)$47.00
200 Day Moving Average (SMA200)$46.15

Exelon Corporation Statistics

Average Volume (30 Days)9.03M
P/E Ratio (Current)16.82
EPS (Current)$2.72
Dividend Yield3.51%
Free Cash Flow-$2.16B
Cash Ratio0.07
Current Ratio0.88
Quick Ratio0.79
Debt to Equity1.75
Enterprise Value$97.33B
EV to EBITDA10.93
EV to Sales3.93
Price to Book1.60
Price to Cash Flow6.90
Price to Free Cash Flow—
Price to Sales1.89
Return on Assets0.02%
Return on Equity0.09%

Exelon Corporation Stock Splits

There have been no stock splits for Exelon Corporation (EXC).

Exelon Corporation Dividends

Exelon Corporation (EXC) last paid a quarterly dividend of $0.42 per share on June 15, 2026. With a forward annual dividend payout of $1.68, the stock currently offers a dividend yield of 3.63%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jun 4, 2026$0.42QuarterlyJun 15, 2026Apr 28, 2026
Mar 2, 2026$0.42QuarterlyMar 13, 2026Feb 12, 2026
Nov 10, 2025$0.4QuarterlyDec 15, 2025Oct 29, 2025
Aug 11, 2025$0.4QuarterlySep 15, 2025Jul 29, 2025
May 12, 2025$0.4QuarterlyJun 13, 2025Apr 29, 2025
Feb 24, 2025$0.4QuarterlyMar 14, 2025Feb 12, 2025
Nov 8, 2024$0.38QuarterlyDec 13, 2024Oct 29, 2024
Aug 12, 2024$0.38QuarterlySep 13, 2024Jul 30, 2024
May 10, 2024$0.38QuarterlyJun 14, 2024Apr 30, 2024
Mar 1, 2024$0.38QuarterlyMar 15, 2024Feb 20, 2024
Nov 14, 2023$0.36QuarterlyDec 8, 2023Nov 1, 2023
Aug 14, 2023$0.36QuarterlySep 8, 2023Jul 25, 2023
May 12, 2023$0.36QuarterlyJun 9, 2023Apr 25, 2023
Feb 24, 2023$0.36QuarterlyMar 10, 2023Feb 14, 2023
Nov 14, 2022$0.3375QuarterlyDec 9, 2022Oct 28, 2022
Aug 12, 2022$0.3375QuarterlySep 9, 2022Jul 26, 2022
May 12, 2022$0.3375QuarterlyJun 10, 2022Apr 26, 2022
Feb 24, 2022$0.3375QuarterlyMar 10, 2022Feb 8, 2022
Nov 12, 2021$0.3825QuarterlyDec 10, 2021Oct 29, 2021
Aug 12, 2021$0.3825QuarterlySep 10, 2021N/A