⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
EXC

Exelon Corporation

$45.55
-0.04 (-0.08%)

Volume:

9.603M ($439.38M)
#253 Volume#288 Dollar Volume

Market Capitalization:

$46.61B
#338 Market Cap

Exelon Corporation Price Chart

Exelon Corporation Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM46.1046.0145.9245.8345.7445.6545.55

Exelon Corporation Volume Chart

Exelon Corporation Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM2.85M2.44M2.04M1.63M1.22M814.44K407.22K

Exelon Corporation Market Segments

After Hours

-0.27(-0.58%)
Open$45.82
Close$45.55
Low$45.55
Low Change-0.27 (-0.58%)
High$46.04
High Change+0.22 (+0.48%)
Range$0.49
Volume2.857M
Dollar Volume$130.17M

Regular Trading Hours

+0.29(+0.64%)
Open$45.55
Close$45.84
Low$45.41
Low Change-0.14 (-0.31%)
High$46.15
High Change+0.60 (+1.32%)
Range$0.74
Volume6.741M
Dollar Volume$308.99M

Premarket

-0.15(-0.32%)
Open$45.65
Close$45.50
Low$45.42
Low Change-0.23 (-0.49%)
High$45.65
High Change+0.00 (+0.00%)
Range$0.23
Volume4.907K
Dollar Volume$223.27K

Overnight

*No Trades in Segment

After Hours Yesterday

-0.23(-0.50%)
Open$45.58
Close$45.35
Low$45.11
Low Change-0.47 (-1.03%)
High$45.58
High Change+0.00 (+0.00%)
Range$0.47
Volume4.373M
Dollar Volume$198.34M

Regular Trading Hours Yesterday

-0.82(-1.77%)
Open$46.41
Close$45.59
Low$44.74
Low Change-1.68 (-3.61%)
High$46.71
High Change+0.30 (+0.65%)
Range$1.98
Volume12.069M
Dollar Volume$550.23M

Premarket Yesterday

-0.60(-1.28%)
Open$47.05
Close$46.45
Low$46.45
Low Change-0.60 (-1.28%)
High$47.05
High Change+0.00 (+0.00%)
Range$0.60
Volume798
Dollar Volume$37.07K

Exelon Corporation News

There is no current news for this stock at the moment.

Exelon Corporation Top Trades

Exelon Corporation's top trade so far today returned +1.61%, while the top short trade returned -1.29%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Exelon Corporation Moving Averages

5 Day Moving Average (SMA5)$46.93
10 Day Moving Average (SMA10)$46.67
20 Day Moving Average (SMA20)$46.81
50 Day Moving Average (SMA50)$46.22
100 Day Moving Average (SMA100)$46.78
200 Day Moving Average (SMA200)$46.21

Exelon Corporation Statistics

Average Volume (30 Days)9.28M
P/E Ratio (Current)17.29
EPS (Current)$2.72
Dividend Yield3.42%
Free Cash Flow-$2.16B
Cash Ratio0.07
Current Ratio0.88
Quick Ratio0.79
Debt to Equity1.75
Enterprise Value$98.65B
EV to EBITDA11.08
EV to Sales3.98
Price to Book1.64
Price to Cash Flow7.10
Price to Free Cash Flow—
Price to Sales1.94
Return on Assets0.02%
Return on Equity0.09%

Exelon Corporation Stock Splits

There have been no stock splits for Exelon Corporation (EXC).

Exelon Corporation Dividends

Exelon Corporation (EXC) last paid a quarterly dividend of $0.42 per share on September 15, 2026. With a forward annual dividend payout of $1.68, the stock currently offers a dividend yield of 3.69%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Sep 4, 2026$0.42QuarterlySep 15, 2026Jul 28, 2026
Jun 4, 2026$0.42QuarterlyJun 15, 2026Apr 28, 2026
Mar 2, 2026$0.42QuarterlyMar 13, 2026Feb 12, 2026
Nov 10, 2025$0.4QuarterlyDec 15, 2025Oct 29, 2025
Aug 11, 2025$0.4QuarterlySep 15, 2025Jul 29, 2025
May 12, 2025$0.4QuarterlyJun 13, 2025Apr 29, 2025
Feb 24, 2025$0.4QuarterlyMar 14, 2025Feb 12, 2025
Nov 8, 2024$0.38QuarterlyDec 13, 2024Oct 29, 2024
Aug 12, 2024$0.38QuarterlySep 13, 2024Jul 30, 2024
May 10, 2024$0.38QuarterlyJun 14, 2024Apr 30, 2024
Mar 1, 2024$0.38QuarterlyMar 15, 2024Feb 20, 2024
Nov 14, 2023$0.36QuarterlyDec 8, 2023Nov 1, 2023
Aug 14, 2023$0.36QuarterlySep 8, 2023Jul 25, 2023
May 12, 2023$0.36QuarterlyJun 9, 2023Apr 25, 2023
Feb 24, 2023$0.36QuarterlyMar 10, 2023Feb 14, 2023
Nov 14, 2022$0.3375QuarterlyDec 9, 2022Oct 28, 2022
Aug 12, 2022$0.3375QuarterlySep 9, 2022Jul 26, 2022
May 12, 2022$0.3375QuarterlyJun 10, 2022Apr 26, 2022
Feb 24, 2022$0.3375QuarterlyMar 10, 2022Feb 8, 2022
Nov 12, 2021$0.3825QuarterlyDec 10, 2021Oct 29, 2021