Live Price
Live Volume
Chart Volume 0
Volume 0
5 secAddus HomeCare Corp. Market Segments
Regular Trading Hours
-1.02(-0.87%)
| Open | $117.33 |
|---|---|
| Close | $116.31 |
| Low | $115.12 |
| Low Change | -2.21 (-1.88%) |
| High | $117.33 |
| High Change | +0.00 (+0.00%) |
| Range | $2.21 |
| Volume | 83.535K |
| Dollar Volume | $9.72M |
Premarket
+0.37(+0.32%)
| Open | $117.33 |
|---|---|
| Close | $117.70 |
| Low | $115.01 |
| Low Change | -2.32 (-1.98%) |
| High | $117.91 |
| High Change | +0.58 (+0.49%) |
| Range | $2.90 |
| Volume | 3.284K |
| Dollar Volume | $386.53K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.77(+0.66%)
| Open | $117.33 |
|---|---|
| Close | $118.10 |
| Low | $117.33 |
| Low Change | 0.00 (0.00%) |
| High | $118.10 |
| High Change | +0.77 (+0.66%) |
| Range | $0.77 |
| Volume | 64.756K |
| Dollar Volume | $7.65M |
Regular Trading Hours Yesterday
+2.47(+2.15%)
| Open | $114.85 |
|---|---|
| Close | $117.32 |
| Low | $114.14 |
| Low Change | -0.71 (-0.62%) |
| High | $117.71 |
| High Change | +2.86 (+2.49%) |
| Range | $3.57 |
| Volume | 88.494K |
| Dollar Volume | $10.38M |
Premarket Yesterday
-1.86(-1.59%)
| Open | $117.09 |
|---|---|
| Close | $115.23 |
| Low | $115.18 |
| Low Change | -1.91 (-1.63%) |
| High | $117.91 |
| High Change | +0.82 (+0.70%) |
| Range | $2.73 |
| Volume | 3.663K |
| Dollar Volume | $422.09K |
Addus HomeCare Corp. News
There is no current news for this stock at the moment.
Addus HomeCare Corp. Top Trades
Addus HomeCare Corp.'s top trade so far today returned +2.34%, while the top short trade returned -2.37%.
Addus HomeCare Corp. Moving Averages
| 5 Day Moving Average (SMA5) | $118.27 |
|---|---|
| 10 Day Moving Average (SMA10) | $117.67 |
| 20 Day Moving Average (SMA20) | $118.38 |
| 50 Day Moving Average (SMA50) | $115.63 |
| 100 Day Moving Average (SMA100) | $105.39 |
| 200 Day Moving Average (SMA200) | $105.80 |
Addus HomeCare Corp. Statistics
| Average Volume (30 Days) | 199.19K |
|---|---|
| P/E Ratio (Current) | 20.76 |
| EPS (Current) | $5.64 |
| Dividend Yield | 0.00% |
| Free Cash Flow | — |
| Cash Ratio | 0.59 |
| Current Ratio | 1.69 |
| Quick Ratio | 1.69 |
| Debt to Equity | 0.05 |
| Enterprise Value | $2.15B |
| EV to EBITDA | 13.03 |
| EV to Sales | 1.46 |
| Price to Book | 1.90 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 1.48 |
| Return on Assets | 0.07% |
| Return on Equity | 0.09% |
Addus HomeCare Corp. Stock Splits
There have been no stock splits for Addus HomeCare Corp. (ADUS).
Addus HomeCare Corp. Dividends
There have been no dividends for Addus HomeCare Corp. (ADUS).