US Stocks
ADUS

Addus HomeCare Corp.

$110.92

Change

-1.20(-1.07%)

Volume

46.281K($5.13M)

Market Capitalization

$2.04B

Addus HomeCare Corp. Price Charts

Addus HomeCare Corp. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM110.96110.78110.61110.44110.26110.08109.91

Addus HomeCare Corp. Market Segments

After Hours

+0.00(+0.00%)
Open$110.92
Close$110.92
Low$110.92
Low Change0.00 (0.00%)
High$110.92
High Change+0.00 (+0.00%)
Range$0.00
Volume499
Dollar Volume$55.35K

Regular Trading Hours

-1.36(-1.21%)
Open$112.18
Close$110.82
Low$109.81
Low Change-2.37 (-2.11%)
High$112.18
High Change+0.00 (+0.00%)
Range$2.37
Volume45.782K
Dollar Volume$5.07M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$112.20
Close$112.20
Low$112.20
Low Change0.00 (0.00%)
High$112.20
High Change+0.00 (+0.00%)
Range$0.00
Volume316
Dollar Volume$35.46K

Regular Trading Hours Yesterday

-1.65(-1.45%)
Open$113.77
Close$112.12
Low$112.00
Low Change-1.77 (-1.56%)
High$115.01
High Change+1.24 (+1.09%)
Range$3.01
Volume104.286K
Dollar Volume$11.69M

Premarket Yesterday

*No Trades in Segment

Addus HomeCare Corp. Stock Splits

There have been no stock splits for Addus HomeCare Corp. (ADUS).