US Stocks
ADUS

Addus HomeCare Corp.

$114.19

Change

-5.71(-4.76%)

Volume

184.394K($21.03M)

Market Capitalization

$2.10B

Addus HomeCare Corp. Price Charts

Addus HomeCare Corp. Price Chart8:50: AM10:10 AM11:30 AM12:50 PM2:10 PM3:30 PM4:50 PM119.47118.47117.47116.47115.47114.47113.47

Addus HomeCare Corp. Market Segments

After Hours

+0.00(+0.00%)
Open$114.19
Close$114.19
Low$114.19
Low Change0.00 (0.00%)
High$114.19
High Change+0.00 (+0.00%)
Range$0.00
Volume2.246K
Dollar Volume$256.47K

Regular Trading Hours

-4.81(-4.05%)
Open$118.86
Close$114.05
Low$113.33
Low Change-5.53 (-4.65%)
High$119.47
High Change+0.61 (+0.51%)
Range$6.14
Volume182.148K
Dollar Volume$20.77M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$119.86
Close$119.86
Low$119.86
Low Change0.00 (0.00%)
High$119.86
High Change+0.00 (+0.00%)
Range$0.00
Volume3.261K
Dollar Volume$390.86K

Regular Trading Hours Yesterday

+6.00(+5.27%)
Open$113.90
Close$119.90
Low$113.34
Low Change-0.56 (-0.49%)
High$120.00
High Change+6.10 (+5.36%)
Range$6.66
Volume231.178K
Dollar Volume$27.72M

Premarket Yesterday

+0.00(+0.00%)
Open$113.00
Close$113.00
Low$113.00
Low Change0.00 (0.00%)
High$113.00
High Change+0.00 (+0.00%)
Range$0.00
Volume108
Dollar Volume$12.20K

Addus HomeCare Corp. Stock Splits

There have been no stock splits for Addus HomeCare Corp. (ADUS).