Addus HomeCare Corp. Price Chart
Addus HomeCare Corp. Volume Chart
Addus HomeCare Corp. Market Segments
After Hours
+0.00(+0.00%)
| Open | $115.48 |
|---|---|
| Close | $115.48 |
| Low | $115.48 |
| Low Change | 0.00 (0.00%) |
| High | $115.48 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 40.921K |
| Dollar Volume | $4.73M |
Regular Trading Hours
-0.42(-0.36%)
| Open | $115.86 |
|---|---|
| Close | $115.44 |
| Low | $114.19 |
| Low Change | -1.67 (-1.44%) |
| High | $117.63 |
| High Change | +1.77 (+1.53%) |
| Range | $3.44 |
| Volume | 97.504K |
| Dollar Volume | $11.26M |
Premarket
-0.18(-0.15%)
| Open | $116.68 |
|---|---|
| Close | $116.50 |
| Low | $116.50 |
| Low Change | -0.18 (-0.15%) |
| High | $116.68 |
| High Change | +0.00 (+0.00%) |
| Range | $0.18 |
| Volume | 510 |
| Dollar Volume | $59.42K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $116.68 |
|---|---|
| Close | $116.68 |
| Low | $116.68 |
| Low Change | 0.00 (0.00%) |
| High | $116.68 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 45.445K |
| Dollar Volume | $5.30M |
Regular Trading Hours Yesterday
-1.20(-1.02%)
| Open | $117.88 |
|---|---|
| Close | $116.68 |
| Low | $115.50 |
| Low Change | -2.38 (-2.02%) |
| High | $119.62 |
| High Change | +1.74 (+1.48%) |
| Range | $4.12 |
| Volume | 255.484K |
| Dollar Volume | $29.81M |
Premarket Yesterday
*No Trades in Segment
Addus HomeCare Corp. News
There is no current news for this stock at the moment.
Addus HomeCare Corp. Top Trades
Addus HomeCare Corp.'s top trade so far today returned +1.53%, while the top short trade returned -2.13%.
Addus HomeCare Corp. Moving Averages
| 5 Day Moving Average (SMA5) | $117.04 |
|---|---|
| 10 Day Moving Average (SMA10) | $114.81 |
| 20 Day Moving Average (SMA20) | $111.55 |
| 50 Day Moving Average (SMA50) | $100.98 |
| 100 Day Moving Average (SMA100) | $98.79 |
| 200 Day Moving Average (SMA200) | $105.46 |
Addus HomeCare Corp. Statistics
| Average Volume (30 Days) | 263.68K |
|---|---|
| P/E Ratio (Current) | 22.31 |
| EPS (Current) | $5.34 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $137.38M |
| Cash Ratio | 0.69 |
| Current Ratio | 1.83 |
| Quick Ratio | 1.83 |
| Debt to Equity | 0.08 |
| Enterprise Value | $2.21B |
| EV to EBITDA | 13.94 |
| EV to Sales | 1.53 |
| Price to Book | 1.99 |
| Price to Cash Flow | 15.34 |
| Price to Free Cash Flow | 16.19 |
| Price to Sales | 1.54 |
| Return on Assets | 0.07% |
| Return on Equity | 0.09% |
Addus HomeCare Corp. Stock Splits
There have been no stock splits for Addus HomeCare Corp. (ADUS).
Addus HomeCare Corp. Dividends
There have been no dividends for Addus HomeCare Corp. (ADUS).