US Stocks
ADUS

Addus HomeCare Corp.

$91.01

Change

-2.42(-2.59%)

Volume

122.638K($11.17M)

Market Capitalization

$1.65B

Addus HomeCare Corp. Price Charts

Addus HomeCare Corp. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM93.0492.6892.3391.9791.6191.2690.90

Addus HomeCare Corp. Market Segments

After Hours

+0.00(+0.00%)
Open$91.01
Close$91.01
Low$91.01
Low Change0.00 (0.00%)
High$91.01
High Change+0.00 (+0.00%)
Range$0.00
Volume567
Dollar Volume$51.60K

Regular Trading Hours

-1.74(-1.88%)
Open$92.80
Close$91.06
Low$90.90
Low Change-1.90 (-2.05%)
High$93.38
High Change+0.58 (+0.62%)
Range$2.48
Volume122.071K
Dollar Volume$11.12M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$93.39
Close$93.39
Low$93.39
Low Change0.00 (0.00%)
High$93.39
High Change+0.00 (+0.00%)
Range$0.00
Volume1.812K
Dollar Volume$169.22K

Regular Trading Hours Yesterday

+2.77(+3.06%)
Open$90.66
Close$93.43
Low$90.51
Low Change-0.15 (-0.17%)
High$94.28
High Change+3.62 (+3.99%)
Range$3.77
Volume140.832K
Dollar Volume$13.16M

Premarket Yesterday

*No Trades in Segment

Addus HomeCare Corp. Stock Splits

There have been no stock splits for Addus HomeCare Corp. (ADUS).