First Bank Price Chart
First Bank Volume Chart
First Bank Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
-0.11(-0.72%)
| Open | $15.26 |
|---|---|
| Close | $15.15 |
| Low | $15.15 |
| Low Change | -0.11 (-0.72%) |
| High | $15.50 |
| High Change | +0.24 (+1.57%) |
| Range | $0.35 |
| Volume | 136.644K |
| Dollar Volume | $2.07M |
Premarket
+0.00(+0.00%)
| Open | $15.38 |
|---|---|
| Close | $15.38 |
| Low | $15.38 |
| Low Change | 0.00 (0.00%) |
| High | $15.38 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 130 |
| Dollar Volume | $2.00K |
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
+0.23(+1.48%)
| Open | $15.19 |
|---|---|
| Close | $15.42 |
| Low | $15.19 |
| Low Change | 0.00 (0.00%) |
| High | $15.55 |
| High Change | +0.36 (+2.37%) |
| Range | $0.36 |
| Volume | 74.808K |
| Dollar Volume | $1.15M |
Premarket Yesterday
*No Trades in Segment
First Bank Moving Averages
| 5 Day Moving Average (SMA5) | $15.04 |
|---|---|
| 10 Day Moving Average (SMA10) | $15.37 |
| 20 Day Moving Average (SMA20) | $16.07 |
| 50 Day Moving Average (SMA50) | $15.93 |
| 100 Day Moving Average (SMA100) | $16.42 |
| 200 Day Moving Average (SMA200) | $16.14 |
First Bank Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
First Bank Stock Splits
There have been no stock splits for First Bank (FRBA).
First Bank Dividends
First Bank (FRBA) last paid a quarterly dividend of $0.09 per share on May 22, 2026. With a forward annual dividend payout of $0.36, the stock currently offers a dividend yield of 2.38%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 8, 2026 | $0.09 | Quarterly | May 22, 2026 | Apr 21, 2026 |
| Feb 6, 2026 | $0.09 | Quarterly | Feb 20, 2026 | Jan 28, 2026 |
| Nov 7, 2025 | $0.06 | Quarterly | Nov 21, 2025 | Oct 21, 2025 |
| Aug 8, 2025 | $0.06 | Quarterly | Aug 22, 2025 | Jul 15, 2025 |
| May 9, 2025 | $0.06 | Quarterly | May 23, 2025 | Apr 15, 2025 |
| Feb 7, 2025 | $0.06 | Quarterly | Feb 21, 2025 | Jan 23, 2025 |
| Nov 8, 2024 | $0.06 | Quarterly | Nov 22, 2024 | Oct 23, 2024 |
| Aug 9, 2024 | $0.06 | Quarterly | Aug 23, 2024 | Jul 24, 2024 |
| May 9, 2024 | $0.06 | Quarterly | May 24, 2024 | Apr 22, 2024 |
| Feb 8, 2024 | $0.06 | Quarterly | Feb 23, 2024 | Jan 24, 2024 |
| Nov 9, 2023 | $0.06 | Quarterly | Nov 24, 2023 | Oct 17, 2023 |
| Aug 10, 2023 | $0.06 | Quarterly | Aug 25, 2023 | Jul 26, 2023 |
| May 11, 2023 | $0.06 | Quarterly | May 26, 2023 | Apr 18, 2023 |
| Feb 9, 2023 | $0.06 | Quarterly | Feb 24, 2023 | Jan 25, 2023 |
| Nov 9, 2022 | $0.06 | Quarterly | Nov 25, 2022 | Oct 25, 2022 |
| Aug 11, 2022 | $0.06 | Quarterly | Aug 26, 2022 | Jul 19, 2022 |
| May 12, 2022 | $0.06 | Quarterly | May 27, 2022 | N/A |
| Feb 10, 2022 | $0.06 | Quarterly | Feb 25, 2022 | Jan 18, 2022 |
| Nov 4, 2021 | $0.06 | Quarterly | Nov 19, 2021 | Oct 19, 2021 |
| Aug 5, 2021 | $0.03 | Quarterly | Aug 20, 2021 | Jul 26, 2021 |