US Stocks
AVDL

Avadel Pharmaceuticals plc Ordinary Share

$9.17

Change

-0.03(-0.33%)

Volume

1.747M($15.45M)

Market Capitalization

$887.10M

Avadel Pharmaceuticals plc Price Charts

Avadel Pharmaceuticals plc Price Chart11:5 AM1:10 PM2:30 PM3:50 PM5:10 PM6:30 PM7:50 PM9.179.109.038.968.908.838.76

Avadel Pharmaceuticals plc Market Segments

After Hours

+0.32(+3.62%)
Open$8.85
Close$9.17
Low$8.81
Low Change-0.04 (-0.45%)
High$9.17
High Change+0.32 (+3.62%)
Range$0.36
Volume15.518K
Dollar Volume$142.30K

Regular Trading Hours

-0.44(-4.74%)
Open$9.28
Close$8.84
Low$8.75
Low Change-0.53 (-5.71%)
High$9.56
High Change+0.28 (+2.96%)
Range$0.81
Volume1.73M
Dollar Volume$15.29M

Premarket

-0.54(-5.51%)
Open$9.80
Close$9.26
Low$9.26
Low Change-0.54 (-5.51%)
High$9.80
High Change+0.00 (+0.00%)
Range$0.54
Volume1.795K
Dollar Volume$16.62K

After Hours Yesterday

+0.09(+0.95%)
Open$9.20
Close$9.29
Low$9.20
Low Change0.00 (0.00%)
High$9.60
High Change+0.40 (+4.33%)
Range$0.40
Volume69.041K
Dollar Volume$641.24K

Regular Trading Hours Yesterday

-0.10(-1.08%)
Open$9.30
Close$9.20
Low$8.96
Low Change-0.34 (-3.66%)
High$9.38
High Change+0.08 (+0.86%)
Range$0.42
Volume2.11M
Dollar Volume$19.41M

Premarket Yesterday

-0.02(-0.21%)
Open$9.52
Close$9.50
Low$9.50
Low Change-0.02 (-0.21%)
High$9.52
High Change+0.00 (+0.00%)
Range$0.02
Volume2K
Dollar Volume$19.00K

Avadel Pharmaceuticals plc Stock Splits

There have been no stock splits for Avadel Pharmaceuticals plc (AVDL).