US Stocks
AVDL

Avadel Pharmaceuticals plc Ordinary Share

$18.71

Change

-0.26(-1.37%)

Volume

1.692M($31.71M)

Market Capitalization

$1.82B

Avadel Pharmaceuticals plc Price Charts

Avadel Pharmaceuticals plc Price Chart8:00 AM9:20 AM10:40 AM12:00 PM1:20 PM2:40 PM4:00 PM18.9818.9418.8918.8418.8018.7618.71

Avadel Pharmaceuticals plc Market Segments

After Hours

-0.02(-0.11%)
Open$18.73
Close$18.71
Low$18.71
Low Change-0.02 (-0.11%)
High$18.73
High Change+0.00 (+0.00%)
Range$0.02
Volume1.649K
Dollar Volume$30.85K

Regular Trading Hours

-0.20(-1.06%)
Open$18.94
Close$18.74
Low$18.71
Low Change-0.23 (-1.21%)
High$18.98
High Change+0.04 (+0.21%)
Range$0.27
Volume1.691M
Dollar Volume$31.68M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$18.96
Close$18.96
Low$18.96
Low Change0.00 (0.00%)
High$18.96
High Change+0.00 (+0.00%)
Range$0.00
Volume4.441K
Dollar Volume$84.20K

Regular Trading Hours Yesterday

+0.07(+0.37%)
Open$18.90
Close$18.97
Low$18.88
Low Change-0.02 (-0.11%)
High$19.00
High Change+0.10 (+0.53%)
Range$0.12
Volume865.082K
Dollar Volume$16.41M

Premarket Yesterday

+0.00(+0.00%)
Open$18.80
Close$18.80
Low$18.80
Low Change0.00 (0.00%)
High$18.80
High Change+0.00 (+0.00%)
Range$0.00
Volume500
Dollar Volume$9.40K

Avadel Pharmaceuticals plc Stock Splits

There have been no stock splits for Avadel Pharmaceuticals plc (AVDL).