US Stocks
AVDL

Avadel Pharmaceuticals plc Ordinary Share

$8.57

Change

-0.10(-1.15%)

Volume

583.76K($5.00M)

Market Capitalization

$828.11M

Avadel Pharmaceuticals plc Price Charts

Avadel Pharmaceuticals plc Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM8.658.638.608.578.558.538.50

Avadel Pharmaceuticals plc Market Segments

After Hours

+0.00(+0.00%)
Open$8.57
Close$8.57
Low$8.57
Low Change0.00 (0.00%)
High$8.57
High Change+0.00 (+0.00%)
Range$0.00
Volume2.509K
Dollar Volume$21.50K

Regular Trading Hours

-0.01(-0.13%)
Open$8.58
Close$8.57
Low$8.43
Low Change-0.15 (-1.75%)
High$8.67
High Change+0.09 (+1.05%)
Range$0.24
Volume581.251K
Dollar Volume$4.98M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$8.67
Close$8.67
Low$8.67
Low Change0.00 (0.00%)
High$8.67
High Change+0.00 (+0.00%)
Range$0.00
Volume674
Dollar Volume$5.84K

Regular Trading Hours Yesterday

-0.02(-0.23%)
Open$8.69
Close$8.67
Low$8.60
Low Change-0.09 (-1.04%)
High$8.80
High Change+0.11 (+1.27%)
Range$0.20
Volume572.032K
Dollar Volume$4.96M

Premarket Yesterday

*No Trades in Segment

Avadel Pharmaceuticals plc Stock Splits

There have been no stock splits for Avadel Pharmaceuticals plc (AVDL).