Live Price
Live Volume
Chart Volume 0
Volume 0
5 secWaFd Market Segments
Regular Trading Hours
-0.18(-0.55%)
| Open | $32.48 |
|---|---|
| Close | $32.30 |
| Low | $32.15 |
| Low Change | -0.33 (-1.02%) |
| High | $32.64 |
| High Change | +0.16 (+0.49%) |
| Range | $0.49 |
| Volume | 715.046K |
| Dollar Volume | $23.10M |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.01%)
| Open | $32.39 |
|---|---|
| Close | $32.39 |
| Low | $32.21 |
| Low Change | -0.18 (-0.56%) |
| High | $32.39 |
| High Change | +0.00 (+0.01%) |
| Range | $0.18 |
| Volume | 939.424K |
| Dollar Volume | $30.43M |
Regular Trading Hours Yesterday
+0.04(+0.12%)
| Open | $32.35 |
|---|---|
| Close | $32.39 |
| Low | $32.10 |
| Low Change | -0.25 (-0.77%) |
| High | $32.44 |
| High Change | +0.09 (+0.28%) |
| Range | $0.34 |
| Volume | 2.08M |
| Dollar Volume | $67.37M |
Premarket Yesterday
-0.24(-0.73%)
| Open | $32.69 |
|---|---|
| Close | $32.45 |
| Low | $32.31 |
| Low Change | -0.38 (-1.16%) |
| High | $32.69 |
| High Change | +0.00 (+0.00%) |
| Range | $0.38 |
| Volume | 525 |
| Dollar Volume | $17.04K |
WaFd News
WaFd Top Trades
WaFd's top trade so far today returned +0.49%, while the top short trade returned -1.04%.
WaFd Moving Averages
| 5 Day Moving Average (SMA5) | $32.86 |
|---|---|
| 10 Day Moving Average (SMA10) | $33.68 |
| 20 Day Moving Average (SMA20) | $34.86 |
| 50 Day Moving Average (SMA50) | $36.38 |
| 100 Day Moving Average (SMA100) | $36.28 |
| 200 Day Moving Average (SMA200) | $34.40 |
WaFd Statistics
| Average Volume (30 Days) | 777.19K |
|---|---|
| P/E Ratio (Current) | 9.95 |
| EPS (Current) | $3.27 |
| Dividend Yield | 3.97% |
| Free Cash Flow | $238.11M |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | 1.10 |
| Enterprise Value | $5.05B |
| EV to EBITDA | 15.38 |
| EV to Sales | 3.64 |
| Price to Book | 0.80 |
| Price to Cash Flow | 9.00 |
| Price to Free Cash Flow | 10.11 |
| Price to Sales | 1.73 |
| Return on Assets | 0.01% |
| Return on Equity | 0.08% |
WaFd Stock Splits
There have been no stock splits for WaFd (WAFD).
WaFd Dividends
WaFd (WAFD) last paid a quarterly dividend of $0.27 per share on September 4, 2026. With a forward annual dividend payout of $1.08, the stock currently offers a dividend yield of 3.34%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Aug 21, 2026 | $0.27 | Quarterly | Sep 4, 2026 | Aug 11, 2026 |
| May 22, 2026 | $0.27 | Quarterly | Jun 5, 2026 | May 12, 2026 |
| Feb 13, 2026 | $0.27 | Quarterly | Feb 27, 2026 | Feb 3, 2026 |
| Nov 21, 2025 | $0.27 | Quarterly | Dec 5, 2025 | Nov 11, 2025 |
| Aug 22, 2025 | $0.27 | Quarterly | Sep 5, 2025 | Aug 12, 2025 |
| May 23, 2025 | $0.27 | Quarterly | Jun 6, 2025 | May 13, 2025 |
| Feb 21, 2025 | $0.27 | Quarterly | Mar 7, 2025 | Feb 11, 2025 |
| Nov 22, 2024 | $0.26 | Quarterly | Dec 6, 2024 | Nov 12, 2024 |
| Aug 23, 2024 | $0.26 | Quarterly | Sep 6, 2024 | Aug 13, 2024 |
| May 23, 2024 | $0.26 | Quarterly | Jun 7, 2024 | May 14, 2024 |
| Feb 22, 2024 | $0.26 | Quarterly | Mar 8, 2024 | Feb 13, 2024 |
| Nov 22, 2023 | $0.25 | Quarterly | Dec 8, 2023 | Nov 14, 2023 |
| Aug 24, 2023 | $0.25 | Quarterly | Sep 8, 2023 | Aug 15, 2023 |
| May 18, 2023 | $0.25 | Quarterly | Jun 2, 2023 | May 9, 2023 |
| Feb 23, 2023 | $0.25 | Quarterly | Mar 10, 2023 | Feb 14, 2023 |
| Nov 17, 2022 | $0.24 | Quarterly | Dec 2, 2022 | Nov 8, 2022 |
| Aug 18, 2022 | $0.24 | Quarterly | Sep 2, 2022 | Aug 9, 2022 |
| May 19, 2022 | $0.24 | Quarterly | Jun 3, 2022 | May 10, 2022 |
| Feb 3, 2022 | $0.24 | Quarterly | Feb 18, 2022 | Jan 25, 2022 |
| Nov 4, 2021 | $0.23 | Quarterly | Nov 19, 2021 | Oct 26, 2021 |