WaFd Price Chart
WaFd Volume Chart
WaFd Market Segments
After Hours
+0.00(+0.00%)
| Open | $35.55 |
|---|---|
| Close | $35.55 |
| Low | $35.55 |
| Low Change | 0.00 (0.00%) |
| High | $35.55 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 521 |
| Dollar Volume | $18.52K |
Regular Trading Hours
-0.11(-0.31%)
| Open | $35.66 |
|---|---|
| Close | $35.55 |
| Low | $35.45 |
| Low Change | -0.21 (-0.59%) |
| High | $35.78 |
| High Change | +0.12 (+0.34%) |
| Range | $0.33 |
| Volume | 261.905K |
| Dollar Volume | $9.31M |
Premarket
+0.13(+0.36%)
| Open | $35.66 |
|---|---|
| Close | $35.79 |
| Low | $35.66 |
| Low Change | 0.00 (0.00%) |
| High | $35.79 |
| High Change | +0.13 (+0.36%) |
| Range | $0.13 |
| Volume | 361 |
| Dollar Volume | $12.92K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $35.67 |
|---|---|
| Close | $35.67 |
| Low | $35.67 |
| Low Change | 0.00 (0.00%) |
| High | $35.67 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 18.742K |
| Dollar Volume | $668.53K |
Regular Trading Hours Yesterday
-0.05(-0.14%)
| Open | $35.72 |
|---|---|
| Close | $35.67 |
| Low | $35.56 |
| Low Change | -0.16 (-0.45%) |
| High | $36.11 |
| High Change | +0.39 (+1.08%) |
| Range | $0.55 |
| Volume | 353.609K |
| Dollar Volume | $12.61M |
Premarket Yesterday
*No Trades in Segment
WaFd Moving Averages
| 5 Day Moving Average (SMA5) | $35.50 |
|---|---|
| 10 Day Moving Average (SMA10) | $35.42 |
| 20 Day Moving Average (SMA20) | $34.65 |
| 50 Day Moving Average (SMA50) | $32.73 |
| 100 Day Moving Average (SMA100) | $32.77 |
| 200 Day Moving Average (SMA200) | $31.65 |
WaFd Statistics
| Average Volume (30 Days) | 682.1K |
|---|---|
| P/E Ratio (Current) | 11.53 |
| EPS (Current) | $3.09 |
| Dividend Yield | 3.75% |
| Free Cash Flow | $215.31M |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | 0.82 |
| Enterprise Value | $4.39B |
| EV to EBITDA | 14.03 |
| EV to Sales | 3.15 |
| Price to Book | 0.87 |
| Price to Cash Flow | 10.62 |
| Price to Free Cash Flow | 12.23 |
| Price to Sales | 1.89 |
| Return on Assets | 0.01% |
| Return on Equity | 0.08% |
WaFd Stock Splits
There have been no stock splits for WaFd (WAFD).
WaFd Dividends
WaFd (WAFD) last paid a quarterly dividend of $0.27 per share on February 27, 2026. With a forward annual dividend payout of $1.08, the stock currently offers a dividend yield of 3.04%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Feb 13, 2026 | $0.27 | Quarterly | Feb 27, 2026 | Feb 3, 2026 |
| Nov 21, 2025 | $0.27 | Quarterly | Dec 5, 2025 | Nov 11, 2025 |
| Aug 22, 2025 | $0.27 | Quarterly | Sep 5, 2025 | Aug 12, 2025 |
| May 23, 2025 | $0.27 | Quarterly | Jun 6, 2025 | May 13, 2025 |
| Feb 21, 2025 | $0.27 | Quarterly | Mar 7, 2025 | Feb 11, 2025 |
| Nov 22, 2024 | $0.26 | Quarterly | Dec 6, 2024 | Nov 12, 2024 |
| Aug 23, 2024 | $0.26 | Quarterly | Sep 6, 2024 | Aug 13, 2024 |
| May 23, 2024 | $0.26 | Quarterly | Jun 7, 2024 | May 14, 2024 |
| Feb 22, 2024 | $0.26 | Quarterly | Mar 8, 2024 | Feb 13, 2024 |
| Nov 22, 2023 | $0.25 | Quarterly | Dec 8, 2023 | Nov 14, 2023 |
| Aug 24, 2023 | $0.25 | Quarterly | Sep 8, 2023 | Aug 15, 2023 |
| May 18, 2023 | $0.25 | Quarterly | Jun 2, 2023 | May 9, 2023 |
| Feb 23, 2023 | $0.25 | Quarterly | Mar 10, 2023 | Feb 14, 2023 |
| Nov 17, 2022 | $0.24 | Quarterly | Dec 2, 2022 | Nov 8, 2022 |
| Aug 18, 2022 | $0.24 | Quarterly | Sep 2, 2022 | Aug 9, 2022 |
| May 19, 2022 | $0.24 | Quarterly | Jun 3, 2022 | May 10, 2022 |
| Feb 3, 2022 | $0.24 | Quarterly | Feb 18, 2022 | Jan 25, 2022 |
| Nov 4, 2021 | $0.23 | Quarterly | Nov 19, 2021 | Oct 26, 2021 |
| Aug 5, 2021 | $0.23 | Quarterly | Aug 20, 2021 | Jul 27, 2021 |
| May 6, 2021 | $0.23 | Quarterly | May 21, 2021 | Apr 27, 2021 |