US Stocks
WAFD

WaFd, Inc. Common Stock

$33.20

Change

+0.28(+0.85%)

Volume

446.755K($14.81M)

Market Capitalization

$2.55B

WaFd Price Charts

WaFd Price Chart11:30 AM12:50 PM2:10 PM3:30 PM4:50 PM6:10 PM7:30 PM33.3433.2833.2233.1633.1033.0432.98

WaFd Market Segments

After Hours

+0.06(+0.18%)
Open$33.14
Close$33.20
Low$33.14
Low Change0.00 (0.00%)
High$33.20
High Change+0.06 (+0.18%)
Range$0.06
Volume24.474K
Dollar Volume$812.54K

Regular Trading Hours

-0.01(-0.03%)
Open$33.16
Close$33.15
Low$32.94
Low Change-0.22 (-0.66%)
High$33.43
High Change+0.27 (+0.81%)
Range$0.49
Volume422.281K
Dollar Volume$14.00M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$32.91
Close$32.91
Low$32.91
Low Change0.00 (0.00%)
High$32.91
High Change+0.00 (+0.00%)
Range$0.00
Volume14.176K
Dollar Volume$466.53K

Regular Trading Hours Yesterday

-0.16(-0.48%)
Open$33.08
Close$32.92
Low$32.70
Low Change-0.38 (-1.15%)
High$33.30
High Change+0.22 (+0.67%)
Range$0.60
Volume327.764K
Dollar Volume$10.79M

Premarket Yesterday

+0.00(+0.00%)
Open$33.00
Close$33.00
Low$33.00
Low Change0.00 (0.00%)
High$33.00
High Change+0.00 (+0.00%)
Range$0.00
Volume216
Dollar Volume$7.13K

WaFd Stock Splits

There have been no stock splits for WaFd (WAFD).