O'Reilly Automotive Price Chart
O'Reilly Automotive Volume Chart
O'Reilly Automotive Market Segments
Regular Trading Hours
-0.92(-1.02%)
| Open | $89.80 |
|---|---|
| Close | $88.89 |
| Low | $88.63 |
| Low Change | -1.17 (-1.30%) |
| High | $91.21 |
| High Change | +1.41 (+1.56%) |
| Range | $2.58 |
| Volume | 4.431M |
| Dollar Volume | $393.81M |
Premarket
-0.18(-0.20%)
| Open | $90.58 |
|---|---|
| Close | $90.40 |
| Low | $90.00 |
| Low Change | -0.58 (-0.64%) |
| High | $90.58 |
| High Change | +0.00 (+0.00%) |
| Range | $0.58 |
| Volume | 1.481K |
| Dollar Volume | $133.88K |
Overnight
*No Trades in Segment
After Hours Yesterday
-0.60(-0.66%)
| Open | $90.68 |
|---|---|
| Close | $90.08 |
| Low | $90.08 |
| Low Change | -0.60 (-0.66%) |
| High | $90.68 |
| High Change | +0.00 (+0.00%) |
| Range | $0.60 |
| Volume | 1.08M |
| Dollar Volume | $97.31M |
Regular Trading Hours Yesterday
-0.09(-0.10%)
| Open | $90.77 |
|---|---|
| Close | $90.68 |
| Low | $89.78 |
| Low Change | -0.99 (-1.09%) |
| High | $91.26 |
| High Change | +0.49 (+0.54%) |
| Range | $1.48 |
| Volume | 3.269M |
| Dollar Volume | $296.43M |
Premarket Yesterday
+0.02(+0.02%)
| Open | $90.96 |
|---|---|
| Close | $90.98 |
| Low | $90.76 |
| Low Change | -0.20 (-0.22%) |
| High | $91.02 |
| High Change | +0.06 (+0.07%) |
| Range | $0.26 |
| Volume | 3.008K |
| Dollar Volume | $273.67K |
O'Reilly Automotive Moving Averages
| 5 Day Moving Average (SMA5) | $90.49 |
|---|---|
| 10 Day Moving Average (SMA10) | $89.70 |
| 20 Day Moving Average (SMA20) | $89.66 |
| 50 Day Moving Average (SMA50) | $91.69 |
| 100 Day Moving Average (SMA100) | $92.67 |
| 200 Day Moving Average (SMA200) | $95.73 |
O'Reilly Automotive Statistics
| Average Volume (30 Days) | 6.67M |
|---|---|
| P/E Ratio (Current) | 28.75 |
| EPS (Current) | $3.14 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $1.91B |
| Cash Ratio | 0.03 |
| Current Ratio | 0.76 |
| Quick Ratio | 0.13 |
| Debt to Equity | -6.05 |
| Enterprise Value | $81.00B |
| EV to EBITDA | 19.83 |
| EV to Sales | 4.45 |
| Price to Book | -70.10 |
| Price to Cash Flow | 24.61 |
| Price to Free Cash Flow | 39.09 |
| Price to Sales | 4.11 |
| Return on Assets | 0.15% |
| Return on Equity | -2.44% |
O'Reilly Automotive Stock Splits
There have been 2 stock splits for O'Reilly Automotive (ORLY). The last stock split occured on June 10, 2025 and increased the outstanding shares at a ratio of 1:15.
| Date | Type | Ratio |
|---|---|---|
| Jun 10, 2025 | Forward | 1:15 |
| Jun 16, 2005 | Forward | 1:2 |
O'Reilly Automotive Dividends
There have been no dividends for O'Reilly Automotive (ORLY).