Runway Growth Finance Corp. Price Chart
Runway Growth Finance Corp. Volume Chart
Runway Growth Finance Corp. Market Segments
Overnight
*No Trades in Segment
After Hours
+0.03(+0.54%)
| Open | $5.60 |
|---|---|
| Close | $5.63 |
| Low | $5.60 |
| Low Change | 0.00 (0.00%) |
| High | $5.64 |
| High Change | +0.04 (+0.63%) |
| Range | $0.04 |
| Volume | 74.893K |
| Dollar Volume | $421.65K |
Regular Trading Hours
-0.31(-5.16%)
| Open | $5.91 |
|---|---|
| Close | $5.61 |
| Low | $5.60 |
| Low Change | -0.31 (-5.25%) |
| High | $5.95 |
| High Change | +0.04 (+0.68%) |
| Range | $0.35 |
| Volume | 1.139M |
| Dollar Volume | $6.38M |
Premarket
-0.09(-1.49%)
| Open | $6.03 |
|---|---|
| Close | $5.94 |
| Low | $5.66 |
| Low Change | -0.37 (-6.14%) |
| High | $6.03 |
| High Change | +0.00 (+0.00%) |
| Range | $0.37 |
| Volume | 43.214K |
| Dollar Volume | $256.69K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $6.03 |
|---|---|
| Close | $6.03 |
| Low | $6.03 |
| Low Change | 0.00 (0.00%) |
| High | $6.03 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 18.797K |
| Dollar Volume | $113.35K |
Regular Trading Hours Yesterday
-0.07(-1.07%)
| Open | $6.09 |
|---|---|
| Close | $6.03 |
| Low | $5.99 |
| Low Change | -0.10 (-1.64%) |
| High | $6.15 |
| High Change | +0.06 (+0.99%) |
| Range | $0.16 |
| Volume | 296.761K |
| Dollar Volume | $1.79M |
Premarket Yesterday
*No Trades in Segment
Runway Growth Finance Corp. Moving Averages
| 5 Day Moving Average (SMA5) | $6.03 |
|---|---|
| 10 Day Moving Average (SMA10) | $6.21 |
| 20 Day Moving Average (SMA20) | $6.31 |
| 50 Day Moving Average (SMA50) | $6.52 |
| 100 Day Moving Average (SMA100) | $7.28 |
| 200 Day Moving Average (SMA200) | $8.49 |
Runway Growth Finance Corp. Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Runway Growth Finance Corp. Stock Splits
There have been no stock splits for Runway Growth Finance Corp. (RWAY).
Runway Growth Finance Corp. Dividends
Runway Growth Finance Corp. (RWAY) last paid a quarterly dividend of $0.33 per share on June 2, 2026. With a forward annual dividend payout of $1.32, the stock currently offers a dividend yield of 23.45%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 18, 2026 | $0.33 | Quarterly | Jun 2, 2026 | May 5, 2026 |
| Mar 10, 2026 | $0.33 | Quarterly | Mar 24, 2026 | Feb 25, 2026 |
| Nov 17, 2025 | $0.33 | Quarterly | Dec 3, 2025 | Nov 5, 2025 |
| Aug 18, 2025 | $0.33 | Quarterly | Sep 2, 2025 | Aug 6, 2025 |
| Aug 18, 2025 | $0.03 | Special | Sep 2, 2025 | Aug 6, 2025 |
| May 19, 2025 | $0.33 | Quarterly | Jun 3, 2025 | May 7, 2025 |
| May 19, 2025 | $0.02 | Special | Jun 3, 2025 | May 7, 2025 |
| Mar 31, 2025 | $0.03 | Special | Apr 14, 2025 | Mar 20, 2025 |
| Mar 31, 2025 | $0.33 | Quarterly | Apr 14, 2025 | Mar 20, 2025 |
| Nov 18, 2024 | $0.4 | Quarterly | Dec 2, 2024 | Nov 5, 2024 |
| Aug 12, 2024 | $0.05 | Special | Aug 26, 2024 | Jul 30, 2024 |
| Aug 12, 2024 | $0.4 | Quarterly | Aug 26, 2024 | Jul 30, 2024 |
| May 9, 2024 | $0.07 | Special | May 24, 2024 | Apr 30, 2024 |
| May 9, 2024 | $0.4 | Quarterly | May 24, 2024 | Apr 30, 2024 |
| Feb 9, 2024 | $0.4 | Quarterly | Feb 28, 2024 | Feb 1, 2024 |
| Feb 9, 2024 | $0.07 | Special | Feb 28, 2024 | Feb 1, 2024 |
| Nov 10, 2023 | $0.06 | Special | Nov 28, 2023 | Nov 3, 2023 |
| Nov 10, 2023 | $0.4 | Quarterly | Nov 28, 2023 | Nov 3, 2023 |
| Aug 14, 2023 | $0.4 | Quarterly | Aug 31, 2023 | Aug 1, 2023 |
| Aug 14, 2023 | $0.05 | Special | Aug 31, 2023 | Aug 1, 2023 |