Runway Growth Finance Corp. Price Chart
Runway Growth Finance Corp. Volume Chart
Runway Growth Finance Corp. Market Segments
After Hours
+0.00(+0.00%)
| Open | $6.88 |
|---|---|
| Close | $6.88 |
| Low | $6.88 |
| Low Change | 0.00 (0.00%) |
| High | $6.88 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 400 |
| Dollar Volume | $2.75K |
Regular Trading Hours
+0.15(+2.16%)
| Open | $6.71 |
|---|---|
| Close | $6.86 |
| Low | $6.69 |
| Low Change | -0.02 (-0.30%) |
| High | $6.93 |
| High Change | +0.22 (+3.20%) |
| Range | $0.24 |
| Volume | 387.546K |
| Dollar Volume | $2.66M |
Premarket
+0.00(+0.00%)
| Open | $6.76 |
|---|---|
| Close | $6.76 |
| Low | $6.76 |
| Low Change | 0.00 (0.00%) |
| High | $6.76 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 502 |
| Dollar Volume | $3.39K |
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
+0.23(+3.46%)
| Open | $6.50 |
|---|---|
| Close | $6.73 |
| Low | $6.50 |
| Low Change | 0.00 (0.00%) |
| High | $6.74 |
| High Change | +0.24 (+3.69%) |
| Range | $0.24 |
| Volume | 341.168K |
| Dollar Volume | $2.29M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $6.51 |
|---|---|
| Close | $6.51 |
| Low | $6.51 |
| Low Change | 0.00 (0.00%) |
| High | $6.51 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $651.00 |
Runway Growth Finance Corp. Moving Averages
| 5 Day Moving Average (SMA5) | $6.53 |
|---|---|
| 10 Day Moving Average (SMA10) | $6.59 |
| 20 Day Moving Average (SMA20) | $6.64 |
| 50 Day Moving Average (SMA50) | $7.11 |
| 100 Day Moving Average (SMA100) | $8.09 |
| 200 Day Moving Average (SMA200) | $9.16 |
Runway Growth Finance Corp. Statistics
| Average Volume (30 Days) | 684.46K |
|---|---|
| P/E Ratio (Current) | 12.00 |
| EPS (Current) | $0.55 |
| Dividend Yield | 18.36% |
| Free Cash Flow | — |
| Cash Ratio | 0.74 |
| Current Ratio | 38.66 |
| Quick Ratio | 38.66 |
| Debt to Equity | 0.94 |
| Enterprise Value | $718.76M |
| EV to EBITDA | 12.05 |
| EV to Sales | 10.76 |
| Price to Book | 0.58 |
| Price to Cash Flow | 1.50 |
| Price to Free Cash Flow | — |
| Price to Sales | 4.20 |
| Return on Assets | 0.02% |
| Return on Equity | 0.05% |
Runway Growth Finance Corp. Stock Splits
There have been no stock splits for Runway Growth Finance Corp. (RWAY).
Runway Growth Finance Corp. Dividends
Runway Growth Finance Corp. (RWAY) last paid a quarterly dividend of $0.33 per share on March 24, 2026. With a forward annual dividend payout of $1.32, the stock currently offers a dividend yield of 19.19%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Mar 10, 2026 | $0.33 | Quarterly | Mar 24, 2026 | Feb 25, 2026 |
| Nov 17, 2025 | $0.33 | Quarterly | Dec 3, 2025 | Nov 5, 2025 |
| Aug 18, 2025 | $0.03 | Special | Sep 2, 2025 | Aug 6, 2025 |
| Aug 18, 2025 | $0.33 | Quarterly | Sep 2, 2025 | Aug 6, 2025 |
| May 19, 2025 | $0.02 | Special | Jun 3, 2025 | May 7, 2025 |
| May 19, 2025 | $0.33 | Quarterly | Jun 3, 2025 | May 7, 2025 |
| Mar 31, 2025 | $0.33 | Quarterly | Apr 14, 2025 | Mar 20, 2025 |
| Mar 31, 2025 | $0.03 | Special | Apr 14, 2025 | Mar 20, 2025 |
| Nov 18, 2024 | $0.4 | Quarterly | Dec 2, 2024 | Nov 5, 2024 |
| Aug 12, 2024 | $0.4 | Quarterly | Aug 26, 2024 | Jul 30, 2024 |
| Aug 12, 2024 | $0.05 | Special | Aug 26, 2024 | Jul 30, 2024 |
| May 9, 2024 | $0.4 | Quarterly | May 24, 2024 | Apr 30, 2024 |
| May 9, 2024 | $0.07 | Special | May 24, 2024 | Apr 30, 2024 |
| Feb 9, 2024 | $0.07 | Special | Feb 28, 2024 | Feb 1, 2024 |
| Feb 9, 2024 | $0.4 | Quarterly | Feb 28, 2024 | Feb 1, 2024 |
| Nov 10, 2023 | $0.4 | Quarterly | Nov 28, 2023 | Nov 3, 2023 |
| Nov 10, 2023 | $0.06 | Special | Nov 28, 2023 | Nov 3, 2023 |
| Aug 14, 2023 | $0.05 | Special | Aug 31, 2023 | Aug 1, 2023 |
| Aug 14, 2023 | $0.4 | Quarterly | Aug 31, 2023 | Aug 1, 2023 |
| May 12, 2023 | $0.05 | Special | May 31, 2023 | May 2, 2023 |