Runway Growth Finance Corp. Price Chart
Runway Growth Finance Corp. Volume Chart
Runway Growth Finance Corp. Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $5.52 |
|---|---|
| Close | $5.52 |
| Low | $5.52 |
| Low Change | 0.00 (0.00%) |
| High | $5.52 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 19.226K |
| Dollar Volume | $106.13K |
Regular Trading Hours
+0.00(+0.00%)
| Open | $5.52 |
|---|---|
| Close | $5.52 |
| Low | $5.41 |
| Low Change | -0.11 (-1.99%) |
| High | $5.53 |
| High Change | +0.01 (+0.18%) |
| Range | $0.12 |
| Volume | 328.527K |
| Dollar Volume | $1.81M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $5.54 |
|---|---|
| Close | $5.54 |
| Low | $5.54 |
| Low Change | 0.00 (0.00%) |
| High | $5.56 |
| High Change | +0.02 (+0.36%) |
| Range | $0.02 |
| Volume | 16.017K |
| Dollar Volume | $88.73K |
Regular Trading Hours Yesterday
-0.02(-0.27%)
| Open | $5.54 |
|---|---|
| Close | $5.53 |
| Low | $5.52 |
| Low Change | -0.03 (-0.45%) |
| High | $5.61 |
| High Change | +0.07 (+1.26%) |
| Range | $0.10 |
| Volume | 403.006K |
| Dollar Volume | $2.23M |
Premarket Yesterday
*No Trades in Segment
Runway Growth Finance Corp. News
There is no current news for this stock at the moment.
Runway Growth Finance Corp. Top Trades
Runway Growth Finance Corp.'s top trade so far today returned +2.03%, while the top short trade returned -1.99%.
Runway Growth Finance Corp. Moving Averages
| 5 Day Moving Average (SMA5) | $5.47 |
|---|---|
| 10 Day Moving Average (SMA10) | $5.52 |
| 20 Day Moving Average (SMA20) | $5.50 |
| 50 Day Moving Average (SMA50) | $5.78 |
| 100 Day Moving Average (SMA100) | $6.28 |
| 200 Day Moving Average (SMA200) | $7.71 |
Runway Growth Finance Corp. Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Runway Growth Finance Corp. Stock Splits
There have been no stock splits for Runway Growth Finance Corp. (RWAY).
Runway Growth Finance Corp. Dividends
Runway Growth Finance Corp. (RWAY) last paid a quarterly dividend of $0.33 per share on June 2, 2026. With a forward annual dividend payout of $1.32, the stock currently offers a dividend yield of 23.91%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 18, 2026 | $0.33 | Quarterly | Jun 2, 2026 | May 5, 2026 |
| Mar 10, 2026 | $0.33 | Quarterly | Mar 24, 2026 | Feb 25, 2026 |
| Nov 17, 2025 | $0.33 | Quarterly | Dec 3, 2025 | Nov 5, 2025 |
| Aug 18, 2025 | $0.33 | Quarterly | Sep 2, 2025 | Aug 6, 2025 |
| Aug 18, 2025 | $0.03 | Special | Sep 2, 2025 | Aug 6, 2025 |
| May 19, 2025 | $0.33 | Quarterly | Jun 3, 2025 | May 7, 2025 |
| May 19, 2025 | $0.02 | Special | Jun 3, 2025 | May 7, 2025 |
| Mar 31, 2025 | $0.03 | Special | Apr 14, 2025 | Mar 20, 2025 |
| Mar 31, 2025 | $0.33 | Quarterly | Apr 14, 2025 | Mar 20, 2025 |
| Nov 18, 2024 | $0.4 | Quarterly | Dec 2, 2024 | Nov 5, 2024 |
| Aug 12, 2024 | $0.05 | Special | Aug 26, 2024 | Jul 30, 2024 |
| Aug 12, 2024 | $0.4 | Quarterly | Aug 26, 2024 | Jul 30, 2024 |
| May 9, 2024 | $0.07 | Special | May 24, 2024 | Apr 30, 2024 |
| May 9, 2024 | $0.4 | Quarterly | May 24, 2024 | Apr 30, 2024 |
| Feb 9, 2024 | $0.4 | Quarterly | Feb 28, 2024 | Feb 1, 2024 |
| Feb 9, 2024 | $0.07 | Special | Feb 28, 2024 | Feb 1, 2024 |
| Nov 10, 2023 | $0.06 | Special | Nov 28, 2023 | Nov 3, 2023 |
| Nov 10, 2023 | $0.4 | Quarterly | Nov 28, 2023 | Nov 3, 2023 |
| Aug 14, 2023 | $0.4 | Quarterly | Aug 31, 2023 | Aug 1, 2023 |
| Aug 14, 2023 | $0.05 | Special | Aug 31, 2023 | Aug 1, 2023 |