NextDecade Corporation Price Chart
NextDecade Corporation Volume Chart
NextDecade Corporation Market Segments
Overnight
*No Trades in Segment
After Hours
+0.04(+0.52%)
| Open | $7.73 |
|---|---|
| Close | $7.77 |
| Low | $7.73 |
| Low Change | 0.00 (0.00%) |
| High | $7.85 |
| High Change | +0.12 (+1.55%) |
| Range | $0.12 |
| Volume | 404.924K |
| Dollar Volume | $3.15M |
Regular Trading Hours
-0.28(-3.44%)
| Open | $8.00 |
|---|---|
| Close | $7.73 |
| Low | $7.58 |
| Low Change | -0.42 (-5.25%) |
| High | $8.01 |
| High Change | +0.01 (+0.13%) |
| Range | $0.43 |
| Volume | 3.509M |
| Dollar Volume | $27.11M |
Premarket
-0.29(-3.51%)
| Open | $8.26 |
|---|---|
| Close | $7.97 |
| Low | $7.97 |
| Low Change | -0.29 (-3.51%) |
| High | $8.32 |
| High Change | +0.06 (+0.73%) |
| Range | $0.35 |
| Volume | 45.894K |
| Dollar Volume | $365.78K |
After Hours Yesterday
+0.06(+0.71%)
| Open | $8.40 |
|---|---|
| Close | $8.46 |
| Low | $8.31 |
| Low Change | -0.09 (-1.07%) |
| High | $8.47 |
| High Change | +0.07 (+0.83%) |
| Range | $0.16 |
| Volume | 257.41K |
| Dollar Volume | $2.18M |
Regular Trading Hours Yesterday
+0.34(+4.21%)
| Open | $8.08 |
|---|---|
| Close | $8.42 |
| Low | $8.05 |
| Low Change | -0.03 (-0.37%) |
| High | $8.48 |
| High Change | +0.40 (+4.89%) |
| Range | $0.43 |
| Volume | 2.423M |
| Dollar Volume | $20.40M |
Premarket Yesterday
-0.01(-0.12%)
| Open | $8.20 |
|---|---|
| Close | $8.19 |
| Low | $8.08 |
| Low Change | -0.12 (-1.46%) |
| High | $8.30 |
| High Change | +0.10 (+1.22%) |
| Range | $0.22 |
| Volume | 12.921K |
| Dollar Volume | $105.82K |
NextDecade Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $8.35 |
|---|---|
| 10 Day Moving Average (SMA10) | $8.39 |
| 20 Day Moving Average (SMA20) | $8.43 |
| 50 Day Moving Average (SMA50) | $8.02 |
| 100 Day Moving Average (SMA100) | $6.94 |
| 200 Day Moving Average (SMA200) | $6.71 |
NextDecade Corporation Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
NextDecade Corporation Stock Splits
There have been no stock splits for NextDecade Corporation (NEXT).
NextDecade Corporation Dividends
There have been no dividends for NextDecade Corporation (NEXT).