Harmony Biosciences Holdings Price Chart
Harmony Biosciences Holdings Volume Chart
Harmony Biosciences Holdings Market Segments
After Hours
+0.00(+0.00%)
| Open | $30.99 |
|---|---|
| Close | $30.99 |
| Low | $30.99 |
| Low Change | 0.00 (0.00%) |
| High | $30.99 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 576 |
| Dollar Volume | $17.85K |
Regular Trading Hours
-0.91(-2.85%)
| Open | $31.91 |
|---|---|
| Close | $31.00 |
| Low | $30.96 |
| Low Change | -0.95 (-2.98%) |
| High | $32.30 |
| High Change | +0.39 (+1.22%) |
| Range | $1.34 |
| Volume | 663.415K |
| Dollar Volume | $20.57M |
Premarket
+0.39(+1.24%)
| Open | $31.40 |
|---|---|
| Close | $31.79 |
| Low | $30.50 |
| Low Change | -0.90 (-2.87%) |
| High | $31.82 |
| High Change | +0.42 (+1.34%) |
| Range | $1.32 |
| Volume | 2.805K |
| Dollar Volume | $89.17K |
After Hours Yesterday
+0.34(+1.10%)
| Open | $30.86 |
|---|---|
| Close | $31.20 |
| Low | $30.86 |
| Low Change | 0.00 (0.00%) |
| High | $31.20 |
| High Change | +0.34 (+1.10%) |
| Range | $0.34 |
| Volume | 2.605K |
| Dollar Volume | $81.28K |
Regular Trading Hours Yesterday
+2.52(+8.70%)
| Open | $28.95 |
|---|---|
| Close | $31.47 |
| Low | $28.86 |
| Low Change | -0.09 (-0.31%) |
| High | $31.50 |
| High Change | +2.55 (+8.79%) |
| Range | $2.64 |
| Volume | 1.976M |
| Dollar Volume | $62.17M |
Premarket Yesterday
-3.72(-11.27%)
| Open | $33.00 |
|---|---|
| Close | $29.28 |
| Low | $29.00 |
| Low Change | -4.00 (-12.12%) |
| High | $33.00 |
| High Change | +0.00 (+0.00%) |
| Range | $4.00 |
| Volume | 68.731K |
| Dollar Volume | $2.01M |
Harmony Biosciences Holdings Moving Averages
| 5 Day Moving Average (SMA5) | $32.21 |
|---|---|
| 10 Day Moving Average (SMA10) | $31.64 |
| 20 Day Moving Average (SMA20) | $30.90 |
| 50 Day Moving Average (SMA50) | $29.18 |
| 100 Day Moving Average (SMA100) | $32.86 |
| 200 Day Moving Average (SMA200) | $33.01 |
Harmony Biosciences Holdings Statistics
| Average Volume (30 Days) | 800.23K |
|---|---|
| P/E Ratio (Current) | 11.96 |
| EPS (Current) | $2.74 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $347.89M |
| Cash Ratio | 2.98 |
| Current Ratio | 3.60 |
| Quick Ratio | 3.58 |
| Debt to Equity | 0.19 |
| Enterprise Value | $1.31B |
| EV to EBITDA | 5.59 |
| EV to Sales | 1.51 |
| Price to Book | 2.18 |
| Price to Cash Flow | 5.45 |
| Price to Free Cash Flow | 5.45 |
| Price to Sales | 2.18 |
| Return on Assets | 0.12% |
| Return on Equity | 0.18% |
Harmony Biosciences Holdings Stock Splits
There have been no stock splits for Harmony Biosciences Holdings (HRMY).
Harmony Biosciences Holdings Dividends
There have been no dividends for Harmony Biosciences Holdings (HRMY).