Live Price
Live Volume
Chart Volume 0
Volume 0
5 secHarmony Biosciences Holdings Market Segments
Regular Trading Hours
+0.23(+0.55%)
| Open | $41.87 |
|---|---|
| Close | $42.10 |
| Low | $41.20 |
| Low Change | -0.67 (-1.60%) |
| High | $42.52 |
| High Change | +0.65 (+1.55%) |
| Range | $1.32 |
| Volume | 421.589K |
| Dollar Volume | $17.75M |
Premarket
+0.13(+0.31%)
| Open | $41.75 |
|---|---|
| Close | $41.88 |
| Low | $41.75 |
| Low Change | 0.00 (0.00%) |
| High | $42.40 |
| High Change | +0.65 (+1.56%) |
| Range | $0.65 |
| Volume | 3.98K |
| Dollar Volume | $166.68K |
Overnight
*No Trades in Segment
After Hours Yesterday
-1.02(-2.43%)
| Open | $42.02 |
|---|---|
| Close | $41.00 |
| Low | $41.00 |
| Low Change | -1.02 (-2.43%) |
| High | $42.02 |
| High Change | +0.00 (+0.00%) |
| Range | $1.02 |
| Volume | 2.141M |
| Dollar Volume | $87.76M |
Regular Trading Hours Yesterday
-0.53(-1.25%)
| Open | $42.57 |
|---|---|
| Close | $42.04 |
| Low | $41.90 |
| Low Change | -0.67 (-1.57%) |
| High | $43.27 |
| High Change | +0.70 (+1.64%) |
| Range | $1.37 |
| Volume | 1.342M |
| Dollar Volume | $56.42M |
Premarket Yesterday
-0.79(-1.82%)
| Open | $43.50 |
|---|---|
| Close | $42.71 |
| Low | $42.71 |
| Low Change | -0.79 (-1.82%) |
| High | $43.50 |
| High Change | +0.00 (+0.00%) |
| Range | $0.79 |
| Volume | 1.698K |
| Dollar Volume | $72.52K |
Harmony Biosciences Holdings News
There is no current news for this stock at the moment.
Harmony Biosciences Holdings Top Trades
Harmony Biosciences Holdings's top trade so far today returned +2.18%, while the top short trade returned -2.83%.
Harmony Biosciences Holdings Moving Averages
| 5 Day Moving Average (SMA5) | $42.15 |
|---|---|
| 10 Day Moving Average (SMA10) | $41.92 |
| 20 Day Moving Average (SMA20) | $40.94 |
| 50 Day Moving Average (SMA50) | $38.46 |
| 100 Day Moving Average (SMA100) | $35.72 |
| 200 Day Moving Average (SMA200) | $34.55 |
Harmony Biosciences Holdings Statistics
| Average Volume (30 Days) | 800.49K |
|---|---|
| P/E Ratio (Current) | 13.74 |
| EPS (Current) | $3.11 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $354.90M |
| Cash Ratio | 2.35 |
| Current Ratio | 3.48 |
| Quick Ratio | 3.45 |
| Debt to Equity | 0.15 |
| Enterprise Value | $2.09B |
| EV to EBITDA | 8.58 |
| EV to Sales | 2.18 |
| Price to Book | 2.49 |
| Price to Cash Flow | 7.01 |
| Price to Free Cash Flow | 7.01 |
| Price to Sales | 2.59 |
| Return on Assets | 0.13% |
| Return on Equity | 0.18% |
Harmony Biosciences Holdings Stock Splits
There have been no stock splits for Harmony Biosciences Holdings (HRMY).
Harmony Biosciences Holdings Dividends
There have been no dividends for Harmony Biosciences Holdings (HRMY).