Live Price
Live Volume
Chart Volume 0
Volume 0
5 secHarmony Biosciences Holdings Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $32.47 |
|---|---|
| Close | $32.47 |
| Low | $32.47 |
| Low Change | 0.00 (0.00%) |
| High | $32.47 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 159.15K |
| Dollar Volume | $5.17M |
Regular Trading Hours
-2.13(-6.16%)
| Open | $34.60 |
|---|---|
| Close | $32.47 |
| Low | $32.30 |
| Low Change | -2.30 (-6.65%) |
| High | $35.68 |
| High Change | +1.08 (+3.12%) |
| Range | $3.38 |
| Volume | 1.31M |
| Dollar Volume | $42.52M |
Premarket
+0.45(+1.31%)
| Open | $34.25 |
|---|---|
| Close | $34.70 |
| Low | $34.25 |
| Low Change | 0.00 (0.00%) |
| High | $34.71 |
| High Change | +0.46 (+1.34%) |
| Range | $0.46 |
| Volume | 2.853K |
| Dollar Volume | $99.00K |
After Hours Yesterday
+0.04(+0.10%)
| Open | $34.42 |
|---|---|
| Close | $34.45 |
| Low | $34.42 |
| Low Change | 0.00 (0.00%) |
| High | $34.45 |
| High Change | +0.04 (+0.10%) |
| Range | $0.04 |
| Volume | 204.24K |
| Dollar Volume | $7.04M |
Regular Trading Hours Yesterday
-0.01(-0.03%)
| Open | $34.43 |
|---|---|
| Close | $34.42 |
| Low | $32.61 |
| Low Change | -1.82 (-5.29%) |
| High | $35.97 |
| High Change | +1.54 (+4.47%) |
| Range | $3.36 |
| Volume | 2.208M |
| Dollar Volume | $76.01M |
Premarket Yesterday
-3.53(-9.28%)
| Open | $38.03 |
|---|---|
| Close | $34.50 |
| Low | $34.00 |
| Low Change | -4.03 (-10.60%) |
| High | $38.03 |
| High Change | +0.00 (+0.00%) |
| Range | $4.03 |
| Volume | 55.38K |
| Dollar Volume | $1.91M |
Harmony Biosciences Holdings News
There is no current news for this stock at the moment.
Harmony Biosciences Holdings Top Trades
Harmony Biosciences Holdings's top trade so far today returned +4.18%, while the top short trade returned -9.00%.
Harmony Biosciences Holdings Moving Averages
| 5 Day Moving Average (SMA5) | $37.35 |
|---|---|
| 10 Day Moving Average (SMA10) | $37.22 |
| 20 Day Moving Average (SMA20) | $37.78 |
| 50 Day Moving Average (SMA50) | $39.64 |
| 100 Day Moving Average (SMA100) | $38.05 |
| 200 Day Moving Average (SMA200) | $34.69 |
Harmony Biosciences Holdings Statistics
| Average Volume (30 Days) | 993.47K |
|---|---|
| P/E Ratio (Current) | 12.95 |
| EPS (Current) | $3.11 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $354.90M |
| Cash Ratio | 2.35 |
| Current Ratio | 3.48 |
| Quick Ratio | 3.45 |
| Debt to Equity | 0.15 |
| Enterprise Value | $1.95B |
| EV to EBITDA | 7.99 |
| EV to Sales | 2.03 |
| Price to Book | 2.35 |
| Price to Cash Flow | 6.61 |
| Price to Free Cash Flow | 6.61 |
| Price to Sales | 2.44 |
| Return on Assets | 0.13% |
| Return on Equity | 0.18% |
Harmony Biosciences Holdings Stock Splits
There have been no stock splits for Harmony Biosciences Holdings (HRMY).
Harmony Biosciences Holdings Dividends
There have been no dividends for Harmony Biosciences Holdings (HRMY).