US Stocks
HRMY

Harmony Biosciences Holdings, Inc. Common Stock

$33.50
+0.20 (+0.60%)

Volume:

618.062K ($20.68M)
#2569 Volume#2118 Dollar Volume

Market Capitalization:

$1.94B
#2046 Market Cap

Harmony Biosciences Holdings Price Chart

Harmony Biosciences Holdings Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM33.8333.7633.6933.6333.5633.4933.42

Harmony Biosciences Holdings Volume Chart

Harmony Biosciences Holdings Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM270.05K231.47K192.90K154.32K115.74K77.16K38.58K

Harmony Biosciences Holdings Market Segments

Overnight

*No Trades in Segment

After Hours

+0.07(+0.21%)
Open$33.43
Close$33.50
Low$33.43
Low Change0.00 (0.00%)
High$34.60
High Change+1.17 (+3.50%)
Range$1.17
Volume279.056K
Dollar Volume$9.35M

Regular Trading Hours

-0.04(-0.12%)
Open$33.46
Close$33.42
Low$33.10
Low Change-0.36 (-1.08%)
High$33.83
High Change+0.37 (+1.11%)
Range$0.73
Volume338.905K
Dollar Volume$11.33M

Premarket

+0.00(+0.00%)
Open$34.15
Close$34.15
Low$34.15
Low Change0.00 (0.00%)
High$34.15
High Change+0.00 (+0.00%)
Range$0.00
Volume101
Dollar Volume$3.45K

After Hours Yesterday

-0.07(-0.22%)
Open$33.28
Close$33.21
Low$33.21
Low Change-0.07 (-0.22%)
High$33.28
High Change+0.00 (+0.00%)
Range$0.07
Volume403.537K
Dollar Volume$13.40M

Regular Trading Hours Yesterday

-0.57(-1.68%)
Open$33.87
Close$33.30
Low$33.07
Low Change-0.80 (-2.36%)
High$33.94
High Change+0.07 (+0.21%)
Range$0.87
Volume276.687K
Dollar Volume$9.21M

Premarket Yesterday

*No Trades in Segment

Harmony Biosciences Holdings News

There is no current news for this stock at the moment.

Harmony Biosciences Holdings Top Trades

Harmony Biosciences Holdings's top trade so far today returned +4.53%, while the top short trade returned -3.18%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Harmony Biosciences Holdings Moving Averages

5 Day Moving Average (SMA5)$33.71
10 Day Moving Average (SMA10)$34.02
20 Day Moving Average (SMA20)$32.72
50 Day Moving Average (SMA50)$31.55
100 Day Moving Average (SMA100)$31.17
200 Day Moving Average (SMA200)$32.37

Harmony Biosciences Holdings Statistics

Average Volume (30 Days)820.58K
P/E Ratio (Current)13.21
EPS (Current)$2.52
Dividend Yield0.00%
Free Cash Flow$341.79M
Cash Ratio2.71
Current Ratio3.58
Quick Ratio3.56
Debt to Equity0.17
Enterprise Value$1.50B
EV to EBITDA6.96
EV to Sales1.66
Price to Book2.12
Price to Cash Flow5.63
Price to Free Cash Flow5.64
Price to Sales2.14
Return on Assets0.11%
Return on Equity0.16%

Harmony Biosciences Holdings Stock Splits

There have been no stock splits for Harmony Biosciences Holdings (HRMY).

Harmony Biosciences Holdings Dividends

There have been no dividends for Harmony Biosciences Holdings (HRMY).