⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
HRMY

Harmony Biosciences Holdings, Inc. Common Stock

$38.00
-0.75 (-1.94%)

Volume:

14.701K ($558.64K)
#290 Volume#209 Dollar Volume

Market Capitalization:

$2.20B
#875 Market Cap

Harmony Biosciences Holdings Price Chart

Harmony Biosciences Holdings Price Chart1:50 PM3:10 PM4:30 PM5:50 PM7:10 PM4:29 AM5:49 AM38.7838.6538.5238.3938.2638.1338.00

Harmony Biosciences Holdings Volume Chart

Harmony Biosciences Holdings Volume Chart1:50 PM3:10 PM4:30 PM5:50 PM7:10 PM4:29 AM5:49 AM182.96K156.82K130.69K104.55K78.41K52.27K26.14K

Harmony Biosciences Holdings Market Segments

Premarket

+0.00(+0.00%)
Open$38.00
Close$38.00
Low$38.00
Low Change0.00 (0.00%)
High$38.00
High Change+0.00 (+0.00%)
Range$0.00
Volume14.701K
Dollar Volume$558.64K

Overnight

*No Trades in Segment

After Hours Yesterday

-0.69(-1.78%)
Open$38.75
Close$38.06
Low$38.01
Low Change-0.74 (-1.91%)
High$38.75
High Change+0.00 (+0.00%)
Range$0.74
Volume185.161K
Dollar Volume$7.05M

Regular Trading Hours Yesterday

+0.53(+1.39%)
Open$38.22
Close$38.75
Low$37.74
Low Change-0.48 (-1.26%)
High$38.80
High Change+0.58 (+1.52%)
Range$1.06
Volume634.203K
Dollar Volume$24.58M

Premarket Yesterday

-0.05(-0.13%)
Open$38.15
Close$38.10
Low$37.75
Low Change-0.40 (-1.05%)
High$38.40
High Change+0.25 (+0.66%)
Range$0.65
Volume6.383K
Dollar Volume$243.19K

Harmony Biosciences Holdings News

There is no current news for this stock at the moment.

Harmony Biosciences Holdings Top Trades

Harmony Biosciences Holdings's top trade so far today returned +0.00%, while the top short trade returned 0.00%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Harmony Biosciences Holdings Moving Averages

5 Day Moving Average (SMA5)$37.30
10 Day Moving Average (SMA10)$36.54
20 Day Moving Average (SMA20)$35.79
50 Day Moving Average (SMA50)$34.89
100 Day Moving Average (SMA100)$32.27
200 Day Moving Average (SMA200)$33.27

Harmony Biosciences Holdings Statistics

Average Volume (30 Days)925.81K
P/E Ratio (Current)12.30
EPS (Current)$3.11
Dividend Yield0.00%
Free Cash Flow$354.90M
Cash Ratio2.35
Current Ratio3.48
Quick Ratio3.45
Debt to Equity0.15
Enterprise Value$1.83B
EV to EBITDA7.50
EV to Sales1.91
Price to Book2.23
Price to Cash Flow6.27
Price to Free Cash Flow6.27
Price to Sales2.32
Return on Assets0.13%
Return on Equity0.18%

Harmony Biosciences Holdings Stock Splits

There have been no stock splits for Harmony Biosciences Holdings (HRMY).

Harmony Biosciences Holdings Dividends

There have been no dividends for Harmony Biosciences Holdings (HRMY).