Live Price
Live Volume
Chart Volume 0
Volume 0
5 secAstrana Health Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $38.47 |
|---|---|
| Close | $38.47 |
| Low | $38.47 |
| Low Change | 0.00 (0.00%) |
| High | $38.47 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 80.335K |
| Dollar Volume | $3.09M |
Regular Trading Hours
+0.81(+2.15%)
| Open | $37.65 |
|---|---|
| Close | $38.46 |
| Low | $37.22 |
| Low Change | -0.43 (-1.15%) |
| High | $39.24 |
| High Change | +1.59 (+4.22%) |
| Range | $2.02 |
| Volume | 142.761K |
| Dollar Volume | $5.49M |
Premarket
-0.14(-0.37%)
| Open | $37.83 |
|---|---|
| Close | $37.69 |
| Low | $37.69 |
| Low Change | -0.14 (-0.37%) |
| High | $37.83 |
| High Change | +0.00 (+0.00%) |
| Range | $0.14 |
| Volume | 550 |
| Dollar Volume | $20.73K |
After Hours Yesterday
-0.01(-0.03%)
| Open | $37.84 |
|---|---|
| Close | $37.83 |
| Low | $37.83 |
| Low Change | -0.01 (-0.03%) |
| High | $37.84 |
| High Change | +0.00 (+0.00%) |
| Range | $0.01 |
| Volume | 130.04K |
| Dollar Volume | $4.92M |
Regular Trading Hours Yesterday
-0.96(-2.47%)
| Open | $38.80 |
|---|---|
| Close | $37.84 |
| Low | $37.53 |
| Low Change | -1.27 (-3.27%) |
| High | $38.95 |
| High Change | +0.15 (+0.37%) |
| Range | $1.42 |
| Volume | 230.585K |
| Dollar Volume | $8.73M |
Premarket Yesterday
*No Trades in Segment
Astrana Health News
There is no current news for this stock at the moment.
Astrana Health Top Trades
Astrana Health's top trade so far today returned +4.22%, while the top short trade returned -1.99%.
Astrana Health Moving Averages
| 5 Day Moving Average (SMA5) | $38.25 |
|---|---|
| 10 Day Moving Average (SMA10) | $38.34 |
| 20 Day Moving Average (SMA20) | $38.12 |
| 50 Day Moving Average (SMA50) | $40.96 |
| 100 Day Moving Average (SMA100) | $38.84 |
| 200 Day Moving Average (SMA200) | $31.28 |
Astrana Health Statistics
| Average Volume (30 Days) | 474.83K |
|---|---|
| P/E Ratio (Current) | 47.04 |
| EPS (Current) | $0.82 |
| Dividend Yield | 0.10% |
| Free Cash Flow | $94.38M |
| Cash Ratio | 0.54 |
| Current Ratio | 1.23 |
| Quick Ratio | 1.23 |
| Debt to Equity | 1.13 |
| Enterprise Value | $2.45B |
| EV to EBITDA | 14.98 |
| EV to Sales | 0.64 |
| Price to Book | 2.30 |
| Price to Cash Flow | 17.74 |
| Price to Free Cash Flow | 20.27 |
| Price to Sales | 0.50 |
| Return on Assets | 0.02% |
| Return on Equity | 0.05% |
Astrana Health Stock Splits
There have been no stock splits for Astrana Health (ASTH).
Astrana Health Dividends
There have been no dividends for Astrana Health (ASTH).