Astrana Health Price Chart
Astrana Health Volume Chart
Astrana Health Market Segments
After Hours
+0.00(+0.00%)
| Open | $38.62 |
|---|---|
| Close | $38.62 |
| Low | $38.62 |
| Low Change | 0.00 (0.00%) |
| High | $38.62 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 71.515K |
| Dollar Volume | $2.76M |
Regular Trading Hours
-1.24(-3.11%)
| Open | $39.85 |
|---|---|
| Close | $38.61 |
| Low | $38.25 |
| Low Change | -1.60 (-4.02%) |
| High | $40.05 |
| High Change | +0.20 (+0.50%) |
| Range | $1.80 |
| Volume | 436.06K |
| Dollar Volume | $16.84M |
Premarket
+0.16(+0.40%)
| Open | $40.05 |
|---|---|
| Close | $40.21 |
| Low | $40.05 |
| Low Change | 0.00 (0.00%) |
| High | $40.21 |
| High Change | +0.16 (+0.40%) |
| Range | $0.16 |
| Volume | 251 |
| Dollar Volume | $10.09K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $39.85 |
|---|---|
| Close | $39.85 |
| Low | $39.85 |
| Low Change | 0.00 (0.00%) |
| High | $39.85 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 87.223K |
| Dollar Volume | $3.48M |
Regular Trading Hours Yesterday
+0.84(+2.15%)
| Open | $39.00 |
|---|---|
| Close | $39.84 |
| Low | $38.74 |
| Low Change | -0.26 (-0.67%) |
| High | $40.13 |
| High Change | +1.13 (+2.90%) |
| Range | $1.39 |
| Volume | 653.078K |
| Dollar Volume | $26.02M |
Premarket Yesterday
-0.25(-0.64%)
| Open | $39.15 |
|---|---|
| Close | $38.90 |
| Low | $38.90 |
| Low Change | -0.25 (-0.64%) |
| High | $39.15 |
| High Change | +0.00 (+0.00%) |
| Range | $0.25 |
| Volume | 815 |
| Dollar Volume | $31.70K |
Astrana Health Moving Averages
| 5 Day Moving Average (SMA5) | $38.64 |
|---|---|
| 10 Day Moving Average (SMA10) | $38.00 |
| 20 Day Moving Average (SMA20) | $38.25 |
| 50 Day Moving Average (SMA50) | $34.72 |
| 100 Day Moving Average (SMA100) | $28.78 |
| 200 Day Moving Average (SMA200) | $28.12 |
Astrana Health Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Astrana Health Stock Splits
There have been no stock splits for Astrana Health (ASTH).
Astrana Health Dividends
There have been no dividends for Astrana Health (ASTH).