US Stocks
ASTH

Astrana Health Inc. Common Stock

$25.56

Change

-7.87(-23.54%)

Volume

1.125M($28.83M)

Market Capitalization

$1.18B

Astrana Health Price Charts

Astrana Health Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM28.1727.7327.2926.8526.4125.9725.54

Astrana Health Market Segments

After Hours

+0.03(+0.10%)
Open$25.54
Close$25.56
Low$25.54
Low Change0.00 (0.00%)
High$26.00
High Change+0.47 (+1.82%)
Range$0.47
Volume2.504K
Dollar Volume$64.00K

Regular Trading Hours

-5.44(-17.53%)
Open$31.00
Close$25.57
Low$25.57
Low Change-5.44 (-17.53%)
High$31.00
High Change+0.00 (+0.00%)
Range$5.44
Volume1.107M
Dollar Volume$28.30M

Premarket

-1.41(-4.45%)
Open$31.70
Close$30.29
Low$30.11
Low Change-1.59 (-5.02%)
High$31.70
High Change+0.00 (+0.00%)
Range$1.59
Volume15.358K
Dollar Volume$465.19K

After Hours Yesterday

-1.36(-4.08%)
Open$33.36
Close$32.00
Low$32.00
Low Change-1.36 (-4.08%)
High$33.50
High Change+0.14 (+0.42%)
Range$1.50
Volume39.069K
Dollar Volume$1.25M

Regular Trading Hours Yesterday

+0.24(+0.72%)
Open$33.19
Close$33.43
Low$32.85
Low Change-0.34 (-1.02%)
High$34.18
High Change+0.99 (+2.98%)
Range$1.33
Volume589.476K
Dollar Volume$19.71M

Premarket Yesterday

*No Trades in Segment

Astrana Health Stock Splits

There have been no stock splits for Astrana Health (ASTH).