US Stocks
ASTH

Astrana Health Inc. Common Stock

$30.39

Change

+0.86(+2.91%)

Volume

187.41K($5.69M)

Market Capitalization

$1.38B

Astrana Health Price Charts

Astrana Health Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM30.4230.3030.1830.0729.9529.8329.71

Astrana Health Market Segments

After Hours

+0.00(+0.00%)
Open$30.39
Close$30.39
Low$30.39
Low Change0.00 (0.00%)
High$30.39
High Change+0.00 (+0.00%)
Range$0.00
Volume17.567K
Dollar Volume$533.86K

Regular Trading Hours

+0.29(+0.96%)
Open$30.08
Close$30.37
Low$29.20
Low Change-0.88 (-2.93%)
High$30.44
High Change+0.36 (+1.20%)
Range$1.24
Volume169.843K
Dollar Volume$5.16M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$29.56
Close$29.56
Low$29.56
Low Change0.00 (0.00%)
High$29.56
High Change+0.00 (+0.00%)
Range$0.00
Volume1.096K
Dollar Volume$32.40K

Regular Trading Hours Yesterday

-1.70(-5.44%)
Open$31.23
Close$29.53
Low$29.41
Low Change-1.82 (-5.83%)
High$31.66
High Change+0.43 (+1.38%)
Range$2.25
Volume215.594K
Dollar Volume$6.37M

Premarket Yesterday

-0.13(-0.42%)
Open$31.20
Close$31.07
Low$31.05
Low Change-0.15 (-0.48%)
High$31.30
High Change+0.10 (+0.32%)
Range$0.25
Volume627
Dollar Volume$19.48K

Astrana Health Stock Splits

There have been no stock splits for Astrana Health (ASTH).