US Stocks
ASTH

Astrana Health Inc. Common Stock

$25.61

Change

+0.80(+3.22%)

Volume

218.962K($5.62M)

Market Capitalization

$1.18B

Astrana Health Price Charts

Astrana Health Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM25.6925.6125.5325.4525.3625.2825.20

Astrana Health Market Segments

After Hours

+0.00(+0.00%)
Open$25.61
Close$25.61
Low$25.61
Low Change0.00 (0.00%)
High$25.61
High Change+0.00 (+0.00%)
Range$0.00
Volume573
Dollar Volume$14.67K

Regular Trading Hours

+0.92(+3.72%)
Open$24.73
Close$25.65
Low$24.43
Low Change-0.30 (-1.21%)
High$25.80
High Change+1.07 (+4.33%)
Range$1.37
Volume217.776K
Dollar Volume$5.59M

Premarket

-0.06(-0.24%)
Open$24.88
Close$24.82
Low$24.82
Low Change-0.06 (-0.24%)
High$24.88
High Change+0.00 (+0.00%)
Range$0.06
Volume613
Dollar Volume$15.21K

After Hours Yesterday

+0.00(+0.00%)
Open$24.82
Close$24.82
Low$24.82
Low Change0.00 (0.00%)
High$24.82
High Change+0.00 (+0.00%)
Range$0.00
Volume1.78K
Dollar Volume$44.18K

Regular Trading Hours Yesterday

+0.19(+0.77%)
Open$24.62
Close$24.81
Low$24.28
Low Change-0.34 (-1.38%)
High$24.89
High Change+0.27 (+1.10%)
Range$0.61
Volume151.857K
Dollar Volume$3.77M

Premarket Yesterday

*No Trades in Segment

Astrana Health Stock Splits

There have been no stock splits for Astrana Health (ASTH).