Astrana Health Price Chart
Astrana Health Volume Chart
Astrana Health Market Segments
After Hours
+0.18(+0.40%)
| Open | $44.51 |
|---|---|
| Close | $44.69 |
| Low | $44.51 |
| Low Change | -0.00 (-0.00%) |
| High | $44.69 |
| High Change | +0.18 (+0.40%) |
| Range | $0.18 |
| Volume | 1.433M |
| Dollar Volume | $64.05M |
Regular Trading Hours
+1.57(+3.66%)
| Open | $42.90 |
|---|---|
| Close | $44.47 |
| Low | $42.50 |
| Low Change | -0.40 (-0.93%) |
| High | $44.59 |
| High Change | +1.69 (+3.94%) |
| Range | $2.09 |
| Volume | 462.677K |
| Dollar Volume | $20.58M |
Premarket
+0.00(+0.00%)
| Open | $43.50 |
|---|---|
| Close | $43.50 |
| Low | $43.50 |
| Low Change | 0.00 (0.00%) |
| High | $43.50 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $4.35K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $43.50 |
|---|---|
| Close | $43.50 |
| Low | $43.50 |
| Low Change | 0.00 (0.00%) |
| High | $43.50 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 158.014K |
| Dollar Volume | $6.87M |
Regular Trading Hours Yesterday
+1.17(+2.77%)
| Open | $42.30 |
|---|---|
| Close | $43.47 |
| Low | $41.82 |
| Low Change | -0.48 (-1.13%) |
| High | $43.74 |
| High Change | +1.44 (+3.40%) |
| Range | $1.92 |
| Volume | 508.476K |
| Dollar Volume | $22.10M |
Premarket Yesterday
+0.21(+0.49%)
| Open | $42.43 |
|---|---|
| Close | $42.64 |
| Low | $42.43 |
| Low Change | 0.00 (0.00%) |
| High | $42.64 |
| High Change | +0.21 (+0.49%) |
| Range | $0.21 |
| Volume | 315 |
| Dollar Volume | $13.43K |
Astrana Health News
There is no current news for this stock at the moment.
Astrana Health Top Trades
Astrana Health's top trade so far today returned +5.15%, while the top short trade returned -2.30%.
Astrana Health Moving Averages
| 5 Day Moving Average (SMA5) | $41.12 |
|---|---|
| 10 Day Moving Average (SMA10) | $39.90 |
| 20 Day Moving Average (SMA20) | $38.87 |
| 50 Day Moving Average (SMA50) | $37.01 |
| 100 Day Moving Average (SMA100) | $30.14 |
| 200 Day Moving Average (SMA200) | $28.52 |
Astrana Health Statistics
| Average Volume (30 Days) | 516.92K |
|---|---|
| P/E Ratio (Current) | 69.30 |
| EPS (Current) | $0.61 |
| Dividend Yield | 0.12% |
| Free Cash Flow | $154.99M |
| Cash Ratio | 0.64 |
| Current Ratio | 1.35 |
| Quick Ratio | 1.35 |
| Debt to Equity | 1.28 |
| Enterprise Value | $2.65B |
| EV to EBITDA | 18.78 |
| EV to Sales | 0.75 |
| Price to Book | 2.62 |
| Price to Cash Flow | 12.62 |
| Price to Free Cash Flow | 13.52 |
| Price to Sales | 0.59 |
| Return on Assets | 0.01% |
| Return on Equity | 0.04% |
Astrana Health Stock Splits
There have been no stock splits for Astrana Health (ASTH).
Astrana Health Dividends
There have been no dividends for Astrana Health (ASTH).