Astrana Health Price Chart
Astrana Health Volume Chart
Astrana Health Market Segments
Overnight
*No Trades in Segment
After Hours
+0.15(+0.44%)
| Open | $34.48 |
|---|---|
| Close | $34.63 |
| Low | $34.48 |
| Low Change | 0.00 (0.00%) |
| High | $34.63 |
| High Change | +0.15 (+0.44%) |
| Range | $0.15 |
| Volume | 115.086K |
| Dollar Volume | $3.99M |
Regular Trading Hours
-3.42(-9.02%)
| Open | $37.90 |
|---|---|
| Close | $34.48 |
| Low | $34.11 |
| Low Change | -3.79 (-9.99%) |
| High | $38.35 |
| High Change | +0.45 (+1.19%) |
| Range | $4.24 |
| Volume | 451K |
| Dollar Volume | $15.55M |
Premarket
+0.00(+0.00%)
| Open | $37.53 |
|---|---|
| Close | $37.53 |
| Low | $37.53 |
| Low Change | 0.00 (0.00%) |
| High | $37.53 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 237 |
| Dollar Volume | $8.89K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $37.47 |
|---|---|
| Close | $37.47 |
| Low | $37.47 |
| Low Change | 0.00 (0.00%) |
| High | $37.47 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 168.827K |
| Dollar Volume | $6.33M |
Regular Trading Hours Yesterday
+1.41(+3.90%)
| Open | $36.12 |
|---|---|
| Close | $37.53 |
| Low | $36.12 |
| Low Change | 0.00 (0.00%) |
| High | $37.87 |
| High Change | +1.75 (+4.84%) |
| Range | $1.75 |
| Volume | 430.211K |
| Dollar Volume | $16.15M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $35.76 |
|---|---|
| Close | $35.76 |
| Low | $35.76 |
| Low Change | 0.00 (0.00%) |
| High | $35.76 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 210 |
| Dollar Volume | $7.51K |
Astrana Health News
There is no current news for this stock at the moment.
Astrana Health Top Trades
Astrana Health's top trade so far today returned +2.18%, while the top short trade returned -10.09%.
Astrana Health Moving Averages
| 5 Day Moving Average (SMA5) | $35.76 |
|---|---|
| 10 Day Moving Average (SMA10) | $36.13 |
| 20 Day Moving Average (SMA20) | $39.93 |
| 50 Day Moving Average (SMA50) | $41.08 |
| 100 Day Moving Average (SMA100) | $36.53 |
| 200 Day Moving Average (SMA200) | $30.50 |
Astrana Health Statistics
| Average Volume (30 Days) | 650.77K |
|---|---|
| P/E Ratio (Current) | 61.43 |
| EPS (Current) | $0.61 |
| Dividend Yield | 0.14% |
| Free Cash Flow | $154.99M |
| Cash Ratio | 0.64 |
| Current Ratio | 1.35 |
| Quick Ratio | 1.35 |
| Debt to Equity | 1.28 |
| Enterprise Value | $2.41B |
| EV to EBITDA | 17.09 |
| EV to Sales | 0.68 |
| Price to Book | 2.32 |
| Price to Cash Flow | 11.19 |
| Price to Free Cash Flow | 11.99 |
| Price to Sales | 0.53 |
| Return on Assets | 0.01% |
| Return on Equity | 0.04% |
Astrana Health Stock Splits
There have been no stock splits for Astrana Health (ASTH).
Astrana Health Dividends
There have been no dividends for Astrana Health (ASTH).