US Stocks
GO

Grocery Outlet Holding Corp. Common Stock

$9.62
+0.04 (+0.42%)

Volume:

2.463M ($23.72M)
#1041 Volume#1997 Dollar Volume

Market Capitalization:

$951.64M
#2570 Market Cap

Grocery Outlet Holding Corp. Price Chart

Grocery Outlet Holding Corp. Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM9.799.759.729.699.659.629.59

Grocery Outlet Holding Corp. Volume Chart

Grocery Outlet Holding Corp. Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM376.88K323.04K269.20K215.36K161.52K107.68K53.84K

Grocery Outlet Holding Corp. Market Segments

Overnight

*No Trades in Segment

After Hours

+0.00(+0.00%)
Open$9.62
Close$9.62
Low$9.62
Low Change0.00 (0.00%)
High$9.62
High Change+0.00 (+0.00%)
Range$0.00
Volume376.885K
Dollar Volume$3.63M

Regular Trading Hours

+0.17(+1.80%)
Open$9.46
Close$9.63
Low$9.42
Low Change-0.04 (-0.42%)
High$9.80
High Change+0.34 (+3.59%)
Range$0.38
Volume2.079M
Dollar Volume$20.03M

Premarket

-0.45(-4.46%)
Open$10.10
Close$9.65
Low$9.47
Low Change-0.63 (-6.24%)
High$10.10
High Change+0.00 (+0.00%)
Range$0.63
Volume6.853K
Dollar Volume$66.13K

After Hours Yesterday

-0.08(-0.84%)
Open$9.58
Close$9.50
Low$9.50
Low Change-0.08 (-0.84%)
High$9.58
High Change+0.00 (+0.00%)
Range$0.08
Volume305.07K
Dollar Volume$2.90M

Regular Trading Hours Yesterday

+0.16(+1.70%)
Open$9.42
Close$9.58
Low$9.40
Low Change-0.03 (-0.27%)
High$9.80
High Change+0.38 (+3.98%)
Range$0.40
Volume2.095M
Dollar Volume$20.07M

Premarket Yesterday

-0.03(-0.32%)
Open$9.50
Close$9.47
Low$9.38
Low Change-0.12 (-1.25%)
High$9.62
High Change+0.12 (+1.26%)
Range$0.24
Volume1.677K
Dollar Volume$15.88K

Grocery Outlet Holding Corp. Moving Averages

5 Day Moving Average (SMA5)$9.19
10 Day Moving Average (SMA10)$8.80
20 Day Moving Average (SMA20)$8.42
50 Day Moving Average (SMA50)$7.95
100 Day Moving Average (SMA100)$8.19
200 Day Moving Average (SMA200)$10.77

Grocery Outlet Holding Corp. Statistics

Average Volume (30 Days)—
P/E Ratio (Current)—
EPS (Current)—
Dividend Yield—
Free Cash Flow—
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity—
Enterprise Value—
EV to EBITDA—
EV to Sales—
Price to Book—
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets—
Return on Equity—

Grocery Outlet Holding Corp. Stock Splits

There have been no stock splits for Grocery Outlet Holding Corp. (GO).

Grocery Outlet Holding Corp. Dividends

There have been no dividends for Grocery Outlet Holding Corp. (GO).