Grocery Outlet Holding Corp. Common Stock
$12.88
-0.20 (-1.49%)
Live Price
Live Volume
Chart Volume 0
Volume 0
5 secGrocery Outlet Holding Corp. Market Segments
Overnight
*No Trades in Segment
After Hours
+0.01(+0.08%)
| Open | $12.87 |
|---|---|
| Close | $12.88 |
| Low | $12.87 |
| Low Change | 0.00 (0.00%) |
| High | $12.88 |
| High Change | +0.01 (+0.08%) |
| Range | $0.01 |
| Volume | 456.783K |
| Dollar Volume | $5.88M |
Regular Trading Hours
-0.22(-1.68%)
| Open | $13.10 |
|---|---|
| Close | $12.88 |
| Low | $12.84 |
| Low Change | -0.26 (-1.98%) |
| High | $13.30 |
| High Change | +0.20 (+1.53%) |
| Range | $0.46 |
| Volume | 1.177M |
| Dollar Volume | $15.16M |
Premarket
+0.08(+0.61%)
| Open | $13.02 |
|---|---|
| Close | $13.10 |
| Low | $12.95 |
| Low Change | -0.07 (-0.54%) |
| High | $13.10 |
| High Change | +0.08 (+0.61%) |
| Range | $0.15 |
| Volume | 1.155K |
| Dollar Volume | $15.13K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $13.06 |
|---|---|
| Close | $13.06 |
| Low | $13.06 |
| Low Change | 0.00 (0.00%) |
| High | $13.08 |
| High Change | +0.02 (+0.15%) |
| Range | $0.02 |
| Volume | 309.202K |
| Dollar Volume | $4.04M |
Regular Trading Hours Yesterday
+0.33(+2.55%)
| Open | $12.75 |
|---|---|
| Close | $13.08 |
| Low | $12.73 |
| Low Change | -0.03 (-0.20%) |
| High | $13.20 |
| High Change | +0.45 (+3.53%) |
| Range | $0.48 |
| Volume | 1.538M |
| Dollar Volume | $20.12M |
Premarket Yesterday
-0.31(-2.42%)
| Open | $12.89 |
|---|---|
| Close | $12.58 |
| Low | $12.58 |
| Low Change | -0.31 (-2.42%) |
| High | $12.89 |
| High Change | +0.00 (+0.00%) |
| Range | $0.31 |
| Volume | 3.565K |
| Dollar Volume | $44.84K |
Grocery Outlet Holding Corp. News
2 weeks agoinvesting.comYOUR LAST CHANCE: ONLY HOURS TO GO to secure 55% off InvestingPro
- 1 month agoinvesting.com
YOUR LAST CHANCE: ONLY HOURS TO GO to secure 55% off InvestingPro
- 1 month agoinvesting.com
Waymo plans Tokyo robotaxi service in 2027 with GO, Nihon Kotsu
- 2 months agoinvesting.com
LESS THAN 48 HOURS TO GO: Get InvestingPro for 55% off BEFORE THE SALE ENDS
- 2 months agoinvesting.com
ONLY DAYS TO GO: Unlock InvestingPro for 55% off BEFORE THE SALE ENDS
- 5 months agoinvesting.com
After-hours movers: CSCO, HPE, DOCS, STUB, STAA, GO
- 6 months agoinvesting.com
ONLY TWO HOURS TO GO: Here’s your final chance to lock in InvestingPro FOR 55% OFF
Grocery Outlet Holding Corp. Top Trades
Grocery Outlet Holding Corp.'s top trade so far today returned +2.70%, while the top short trade returned -3.23%.
Grocery Outlet Holding Corp. Moving Averages
| 5 Day Moving Average (SMA5) | $12.41 |
|---|---|
| 10 Day Moving Average (SMA10) | $12.04 |
| 20 Day Moving Average (SMA20) | $11.65 |
| 50 Day Moving Average (SMA50) | $11.47 |
| 100 Day Moving Average (SMA100) | $10.42 |
| 200 Day Moving Average (SMA200) | $9.38 |
Grocery Outlet Holding Corp. Statistics
| Average Volume (30 Days) | 2.34M |
|---|---|
| P/E Ratio (Current) | -3.11 |
| EPS (Current) | -$3.85 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $12.11M |
| Cash Ratio | 0.19 |
| Current Ratio | 1.29 |
| Quick Ratio | 0.30 |
| Debt to Equity | 0.62 |
| Enterprise Value | $1.62B |
| EV to EBITDA | 7.94 |
| EV to Sales | 0.34 |
| Price to Book | 1.45 |
| Price to Cash Flow | 6.40 |
| Price to Free Cash Flow | 97.88 |
| Price to Sales | 0.25 |
| Return on Assets | -0.13% |
| Return on Equity | -0.47% |
Grocery Outlet Holding Corp. Stock Splits
There have been no stock splits for Grocery Outlet Holding Corp. (GO).
Grocery Outlet Holding Corp. Dividends
There have been no dividends for Grocery Outlet Holding Corp. (GO).