⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
GO

Grocery Outlet Holding Corp. Common Stock

$9.16
+0.01 (+0.11%)

Volume:

2.301M ($21.08M)
#1046 Volume#2055 Dollar Volume

Market Capitalization:

$906.13M
#2593 Market Cap

Grocery Outlet Holding Corp. Price Chart

Grocery Outlet Holding Corp. Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM9.219.169.109.048.998.938.88

Grocery Outlet Holding Corp. Volume Chart

Grocery Outlet Holding Corp. Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM281.64K241.41K201.17K160.94K120.70K80.47K40.23K

Grocery Outlet Holding Corp. Market Segments

Overnight

*No Trades in Segment

After Hours

+0.00(+0.00%)
Open$9.16
Close$9.16
Low$9.16
Low Change0.00 (0.00%)
High$9.16
High Change+0.00 (+0.00%)
Range$0.00
Volume281.644K
Dollar Volume$2.58M

Regular Trading Hours

-0.03(-0.33%)
Open$9.19
Close$9.16
Low$8.75
Low Change-0.44 (-4.79%)
High$9.24
High Change+0.05 (+0.49%)
Range$0.49
Volume2.02M
Dollar Volume$18.50M

Premarket

*No Trades in Segment

After Hours Yesterday

-0.06(-0.66%)
Open$9.14
Close$9.08
Low$9.08
Low Change-0.06 (-0.66%)
High$9.14
High Change+0.00 (+0.00%)
Range$0.06
Volume343.648K
Dollar Volume$3.12M

Regular Trading Hours Yesterday

+0.09(+0.99%)
Open$9.06
Close$9.15
Low$8.96
Low Change-0.10 (-1.10%)
High$9.22
High Change+0.16 (+1.71%)
Range$0.26
Volume1.875M
Dollar Volume$17.15M

Premarket Yesterday

*No Trades in Segment

Grocery Outlet Holding Corp. Top Trades

Grocery Outlet Holding Corp.'s top trade so far today returned +4.69%, while the top short trade returned -4.79%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Grocery Outlet Holding Corp. Moving Averages

5 Day Moving Average (SMA5)$9.18
10 Day Moving Average (SMA10)$9.22
20 Day Moving Average (SMA20)$9.63
50 Day Moving Average (SMA50)$9.24
100 Day Moving Average (SMA100)$8.21
200 Day Moving Average (SMA200)$9.60

Grocery Outlet Holding Corp. Statistics

Average Volume (30 Days)2.44M
P/E Ratio (Current)-2.37
EPS (Current)-$3.86
Dividend Yield0.00%
Free Cash Flow$25.12M
Cash Ratio0.15
Current Ratio1.28
Quick Ratio0.27
Debt to Equity0.61
Enterprise Value$1.33B
EV to EBITDA6.49
EV to Sales0.28
Price to Book1.12
Price to Cash Flow4.19
Price to Free Cash Flow35.99
Price to Sales0.19
Return on Assets-0.13%
Return on Equity-0.47%

Grocery Outlet Holding Corp. Stock Splits

There have been no stock splits for Grocery Outlet Holding Corp. (GO).

Grocery Outlet Holding Corp. Dividends

There have been no dividends for Grocery Outlet Holding Corp. (GO).