US Stocks
GO

Grocery Outlet Holding Corp. Common Stock

$8.35
+0.44 (+5.56%)

Volume:

1.74M ($14.53M)
#1071 Volume#2095 Dollar Volume

Market Capitalization:

$826.00M
#2644 Market Cap

Grocery Outlet Holding Corp. Price Chart

Grocery Outlet Holding Corp. Price Chart10:09 AM11:29 AM12:49 PM2:09 PM3:29 PM4:49 PM6:09 PM8.408.348.288.228.168.108.04

Grocery Outlet Holding Corp. Volume Chart

Grocery Outlet Holding Corp. Volume Chart10:09 AM11:29 AM12:49 PM2:09 PM3:29 PM4:49 PM6:09 PM83.36K71.45K59.54K47.63K35.73K23.82K11.91K

Grocery Outlet Holding Corp. Market Segments

After Hours

+0.00(+0.00%)
Open$8.35
Close$8.35
Low$8.35
Low Change0.00 (0.00%)
High$8.35
High Change+0.00 (+0.00%)
Range$0.00
Volume15.447K
Dollar Volume$128.98K

Regular Trading Hours

+0.37(+4.64%)
Open$7.98
Close$8.35
Low$7.98
Low Change0.00 (0.00%)
High$8.40
High Change+0.42 (+5.26%)
Range$0.42
Volume1.724M
Dollar Volume$14.40M

Premarket

-0.02(-0.25%)
Open$7.91
Close$7.89
Low$7.89
Low Change-0.02 (-0.25%)
High$7.91
High Change+0.00 (+0.00%)
Range$0.02
Volume532
Dollar Volume$4.20K

After Hours Yesterday

+0.00(+0.00%)
Open$7.91
Close$7.91
Low$7.78
Low Change-0.13 (-1.64%)
High$7.91
High Change+0.00 (+0.00%)
Range$0.13
Volume15.416K
Dollar Volume$121.94K

Regular Trading Hours Yesterday

+0.24(+3.13%)
Open$7.67
Close$7.91
Low$7.67
Low Change0.00 (0.00%)
High$8.07
High Change+0.40 (+5.15%)
Range$0.40
Volume2.227M
Dollar Volume$17.61M

Premarket Yesterday

+0.00(+0.00%)
Open$7.65
Close$7.65
Low$7.65
Low Change0.00 (0.00%)
High$7.65
High Change+0.00 (+0.00%)
Range$0.00
Volume206
Dollar Volume$1.58K

Grocery Outlet Holding Corp. Moving Averages

5 Day Moving Average (SMA5)$7.86
10 Day Moving Average (SMA10)$7.85
20 Day Moving Average (SMA20)$7.47
50 Day Moving Average (SMA50)$7.49
100 Day Moving Average (SMA100)$8.75
200 Day Moving Average (SMA200)$11.88

Grocery Outlet Holding Corp. Statistics

Average Volume (30 Days)3.69M
P/E Ratio (Current)-3.48
EPS (Current)-$2.27
Dividend Yield0.00%
Free Cash Flow$23.80M
Cash Ratio0.19
Current Ratio1.37
Quick Ratio0.32
Debt to Equity0.50
Enterprise Value$1.20B
EV to EBITDA5.54
EV to Sales0.26
Price to Book0.79
Price to Cash Flow3.51
Price to Free Cash Flow32.79
Price to Sales0.17
Return on Assets-0.07%
Return on Equity-0.23%

Grocery Outlet Holding Corp. Stock Splits

There have been no stock splits for Grocery Outlet Holding Corp. (GO).

Grocery Outlet Holding Corp. Dividends

There have been no dividends for Grocery Outlet Holding Corp. (GO).