⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

FRPT

Freshpet, Inc.

$62.03

-0.78 (-1.24%)

Volume:

1.052M ($65.21M)

#1882 Volume #1275 Dollar Volume

Market Capitalization:

$3.05B

#1702 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

Freshpet Market Segments

Overnight

*No Trades in Segment

After Hours

-0.02(-0.04%)

Open	$62.05
Close	$62.03
Low	$62.03
Low Change	-0.02 (-0.04%)
High	$62.41
High Change	+0.36 (+0.58%)
Range	$0.38
Volume	268.777K
Dollar Volume	$16.67M

Regular Trading Hours

+0.09(+0.15%)

Open	$61.85
Close	$61.94
Low	$61.10
Low Change	-0.75 (-1.21%)
High	$63.17
High Change	+1.32 (+2.13%)
Range	$2.07
Volume	780.351K
Dollar Volume	$48.33M

Premarket

-1.61(-2.57%)

Open	$62.69
Close	$61.08
Low	$61.08
Low Change	-1.61 (-2.57%)
High	$63.05
High Change	+0.36 (+0.57%)
Range	$1.97
Volume	3.285K
Dollar Volume	$200.65K

After Hours Yesterday

+0.00(+0.00%)

Open	$62.69
Close	$62.69
Low	$62.69
Low Change	0.00 (0.00%)
High	$62.69
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	193.446K
Dollar Volume	$12.13M

Regular Trading Hours Yesterday

-0.86(-1.35%)

Open	$63.67
Close	$62.81
Low	$62.15
Low Change	-1.53 (-2.40%)
High	$63.81
High Change	+0.14 (+0.22%)
Range	$1.67
Volume	838.858K
Dollar Volume	$52.69M

Premarket Yesterday

+0.00(+0.00%)

Open	$63.50
Close	$63.50
Low	$63.50
Low Change	0.00 (0.00%)
High	$63.50
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	1.005K
Dollar Volume	$63.82K

Freshpet News

Freshpet Top Trades

Freshpet's top trade so far today returned +3.42%, while the top short trade returned -3.12%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Freshpet Moving Averages

5 Day Moving Average (SMA5)	$64.53
10 Day Moving Average (SMA10)	$67.09
20 Day Moving Average (SMA20)	$70.34
50 Day Moving Average (SMA50)	$65.04
100 Day Moving Average (SMA100)	$59.87
200 Day Moving Average (SMA200)	$63.74

Freshpet Statistics

Average Volume (30 Days)	1.37M
P/E Ratio (Current)	15.08
EPS (Current)	$4.23
Dividend Yield	0.00%
Free Cash Flow	$61.05M
Cash Ratio	4.10
Current Ratio	6.05
Quick Ratio	5.03
Debt to Equity	0.35
Enterprise Value	$3.14B
EV to EBITDA	16.31
EV to Sales	2.67
Price to Book	2.48
Price to Cash Flow	14.83
Price to Free Cash Flow	50.20
Price to Sales	2.60
Return on Assets	0.11%
Return on Equity	0.16%

Freshpet Stock Splits

There have been no stock splits for Freshpet (FRPT).

Freshpet Dividends

There have been no dividends for Freshpet (FRPT).