Freshpet Price Chart
Freshpet Volume Chart
Freshpet Market Segments
Regular Trading Hours
+0.41(+0.65%)
| Open | $62.99 |
|---|---|
| Close | $63.40 |
| Low | $62.99 |
| Low Change | 0.00 (0.00%) |
| High | $65.00 |
| High Change | +2.01 (+3.19%) |
| Range | $2.01 |
| Volume | 154.413K |
| Dollar Volume | $9.79M |
Premarket
-0.20(-0.31%)
| Open | $64.70 |
|---|---|
| Close | $64.50 |
| Low | $64.50 |
| Low Change | -0.20 (-0.31%) |
| High | $64.82 |
| High Change | +0.12 (+0.19%) |
| Range | $0.32 |
| Volume | 702 |
| Dollar Volume | $45.28K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $65.15 |
|---|---|
| Close | $65.15 |
| Low | $65.15 |
| Low Change | 0.00 (0.00%) |
| High | $65.15 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 3.414K |
| Dollar Volume | $222.42K |
Regular Trading Hours Yesterday
-2.25(-3.34%)
| Open | $67.38 |
|---|---|
| Close | $65.13 |
| Low | $64.92 |
| Low Change | -2.46 (-3.65%) |
| High | $67.96 |
| High Change | +0.58 (+0.86%) |
| Range | $3.04 |
| Volume | 821.686K |
| Dollar Volume | $53.52M |
Premarket Yesterday
*No Trades in Segment
Freshpet Moving Averages
| 5 Day Moving Average (SMA5) | $65.98 |
|---|---|
| 10 Day Moving Average (SMA10) | $66.04 |
| 20 Day Moving Average (SMA20) | $66.10 |
| 50 Day Moving Average (SMA50) | $69.84 |
| 100 Day Moving Average (SMA100) | $68.08 |
| 200 Day Moving Average (SMA200) | $62.91 |
Freshpet Statistics
| Average Volume (30 Days) | 1.43M |
|---|---|
| P/E Ratio (Current) | 23.02 |
| EPS (Current) | $2.83 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $12.38M |
| Cash Ratio | 3.54 |
| Current Ratio | 5.54 |
| Quick Ratio | 4.57 |
| Debt to Equity | 0.35 |
| Enterprise Value | $3.35B |
| EV to EBITDA | 20.26 |
| EV to Sales | 3.04 |
| Price to Book | 2.65 |
| Price to Cash Flow | 19.94 |
| Price to Free Cash Flow | 258.68 |
| Price to Sales | 2.91 |
| Return on Assets | 0.08% |
| Return on Equity | 0.12% |
Freshpet Stock Splits
There have been no stock splits for Freshpet (FRPT).
Freshpet Dividends
There have been no dividends for Freshpet (FRPT).