Freshpet Price Chart
Freshpet Volume Chart
Freshpet Market Segments
Regular Trading Hours
-0.20(-0.35%)
| Open | $56.34 |
|---|---|
| Close | $56.15 |
| Low | $55.48 |
| Low Change | -0.86 (-1.53%) |
| High | $56.86 |
| High Change | +0.52 (+0.92%) |
| Range | $1.38 |
| Volume | 415.171K |
| Dollar Volume | $23.31M |
Premarket
+0.00(+0.00%)
| Open | $56.39 |
|---|---|
| Close | $56.39 |
| Low | $56.39 |
| Low Change | 0.00 (0.00%) |
| High | $56.39 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $5.64K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $55.66 |
|---|---|
| Close | $55.66 |
| Low | $55.66 |
| Low Change | 0.00 (0.00%) |
| High | $55.66 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 258.022K |
| Dollar Volume | $14.36M |
Regular Trading Hours Yesterday
-1.15(-2.02%)
| Open | $56.85 |
|---|---|
| Close | $55.70 |
| Low | $55.35 |
| Low Change | -1.50 (-2.64%) |
| High | $57.93 |
| High Change | +1.08 (+1.90%) |
| Range | $2.58 |
| Volume | 674.27K |
| Dollar Volume | $37.56M |
Premarket Yesterday
+0.35(+0.62%)
| Open | $57.02 |
|---|---|
| Close | $57.37 |
| Low | $57.02 |
| Low Change | 0.00 (0.00%) |
| High | $57.58 |
| High Change | +0.56 (+0.98%) |
| Range | $0.56 |
| Volume | 629 |
| Dollar Volume | $36.09K |
Freshpet Top Trades
Freshpet's top trade so far today returned +1.20%, while the top short trade returned -1.61%.
Freshpet Moving Averages
| 5 Day Moving Average (SMA5) | $54.44 |
|---|---|
| 10 Day Moving Average (SMA10) | $52.43 |
| 20 Day Moving Average (SMA20) | $51.64 |
| 50 Day Moving Average (SMA50) | $57.29 |
| 100 Day Moving Average (SMA100) | $64.21 |
| 200 Day Moving Average (SMA200) | $60.69 |
Freshpet Statistics
| Average Volume (30 Days) | 1.85M |
|---|---|
| P/E Ratio (Current) | 13.99 |
| EPS (Current) | $4.08 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $46.79M |
| Cash Ratio | 4.35 |
| Current Ratio | 6.18 |
| Quick Ratio | 5.26 |
| Debt to Equity | 0.34 |
| Enterprise Value | $2.85B |
| EV to EBITDA | 15.46 |
| EV to Sales | 2.51 |
| Price to Book | 2.22 |
| Price to Cash Flow | 14.31 |
| Price to Free Cash Flow | 59.96 |
| Price to Sales | 2.47 |
| Return on Assets | 0.11% |
| Return on Equity | 0.16% |
Freshpet Stock Splits
There have been no stock splits for Freshpet (FRPT).
Freshpet Dividends
There have been no dividends for Freshpet (FRPT).