⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
FRPT

Freshpet, Inc.

$60.15
-0.65 (-1.07%)

Volume:

708.674K ($42.27M)
#2202 Volume#1565 Dollar Volume

Market Capitalization:

$2.96B
#1742 Market Cap

Freshpet Price Chart

Freshpet Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM60.2760.0959.9259.7459.5659.3959.21

Freshpet Volume Chart

Freshpet Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM138.63K118.83K99.02K79.22K59.41K39.61K19.80K

Freshpet Market Segments

After Hours

+0.61(+1.02%)
Open$59.54
Close$60.15
Low$59.54
Low Change0.00 (0.00%)
High$60.15
High Change+0.61 (+1.02%)
Range$0.61
Volume139.068K
Dollar Volume$8.36M

Regular Trading Hours

-1.01(-1.67%)
Open$60.54
Close$59.53
Low$59.19
Low Change-1.35 (-2.23%)
High$61.40
High Change+0.86 (+1.42%)
Range$2.21
Volume569.499K
Dollar Volume$33.90M

Premarket

+0.00(+0.00%)
Open$61.00
Close$61.00
Low$61.00
Low Change0.00 (0.00%)
High$61.00
High Change+0.00 (+0.00%)
Range$0.00
Volume107
Dollar Volume$6.53K

Overnight

*No Trades in Segment

After Hours Yesterday

-0.04(-0.06%)
Open$60.78
Close$60.74
Low$60.74
Low Change-0.04 (-0.06%)
High$60.78
High Change+0.00 (+0.00%)
Range$0.04
Volume110.195K
Dollar Volume$6.69M

Regular Trading Hours Yesterday

+0.00(+0.00%)
Open$60.80
Close$60.80
Low$58.60
Low Change-2.20 (-3.62%)
High$61.10
High Change+0.30 (+0.49%)
Range$2.50
Volume590.868K
Dollar Volume$35.92M

Premarket Yesterday

+1.63(+2.69%)
Open$60.50
Close$62.13
Low$60.50
Low Change0.00 (0.00%)
High$62.26
High Change+1.76 (+2.91%)
Range$1.76
Volume716
Dollar Volume$44.49K

Freshpet Top Trades

Freshpet's top trade so far today returned +1.62%, while the top short trade returned -3.05%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Freshpet Moving Averages

5 Day Moving Average (SMA5)$60.20
10 Day Moving Average (SMA10)$58.76
20 Day Moving Average (SMA20)$56.97
50 Day Moving Average (SMA50)$54.37
100 Day Moving Average (SMA100)$58.93
200 Day Moving Average (SMA200)$61.23

Freshpet Statistics

Average Volume (30 Days)1.34M
P/E Ratio (Current)15.18
EPS (Current)$4.08
Dividend Yield0.00%
Free Cash Flow$46.79M
Cash Ratio4.35
Current Ratio6.18
Quick Ratio5.26
Debt to Equity0.34
Enterprise Value$3.09B
EV to EBITDA16.76
EV to Sales2.72
Price to Book2.41
Price to Cash Flow15.52
Price to Free Cash Flow65.05
Price to Sales2.68
Return on Assets0.11%
Return on Equity0.16%

Freshpet Stock Splits

There have been no stock splits for Freshpet (FRPT).

Freshpet Dividends

There have been no dividends for Freshpet (FRPT).