US Stocks
POWI

Power Integrations Inc

$71.82
-0.01 (-0.01%)

Volume:

1.347M ($98.83M)
#1446 Volume#909 Dollar Volume

Market Capitalization:

$4.00B
#1499 Market Cap

Power Integrations Price Chart

Power Integrations Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM75.6875.0474.3973.7573.1172.4671.82

Power Integrations Volume Chart

Power Integrations Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM34.32K29.42K24.52K19.61K14.71K9.81K4.90K

Power Integrations Market Segments

After Hours

-1.46(-1.99%)
Open$73.28
Close$71.82
Low$71.82
Low Change-1.46 (-1.99%)
High$73.28
High Change+0.00 (+0.00%)
Range$1.46
Volume462
Dollar Volume$33.18K

Regular Trading Hours

-3.92(-5.08%)
Open$77.22
Close$73.30
Low$71.85
Low Change-5.37 (-6.95%)
High$81.59
High Change+4.37 (+5.66%)
Range$9.74
Volume1.327M
Dollar Volume$97.28M

Premarket

+5.37(+7.45%)
Open$72.11
Close$77.48
Low$72.11
Low Change0.00 (0.00%)
High$80.18
High Change+8.07 (+11.19%)
Range$8.07
Volume19.501K
Dollar Volume$1.51M

After Hours Yesterday

-3.04(-4.04%)
Open$75.24
Close$72.20
Low$71.06
Low Change-4.18 (-5.55%)
High$77.91
High Change+2.67 (+3.55%)
Range$6.84
Volume21.906K
Dollar Volume$1.58M

Regular Trading Hours Yesterday

-5.81(-7.48%)
Open$77.64
Close$71.83
Low$71.63
Low Change-6.01 (-7.73%)
High$77.77
High Change+0.14 (+0.17%)
Range$6.14
Volume1.437M
Dollar Volume$103.21M

Premarket Yesterday

-1.04(-1.32%)
Open$78.69
Close$77.65
Low$77.55
Low Change-1.14 (-1.45%)
High$80.00
High Change+1.31 (+1.66%)
Range$2.45
Volume1.352K
Dollar Volume$104.98K

Power Integrations Moving Averages

5 Day Moving Average (SMA5)$74.68
10 Day Moving Average (SMA10)$72.61
20 Day Moving Average (SMA20)$66.57
50 Day Moving Average (SMA50)$55.98
100 Day Moving Average (SMA100)$49.21
200 Day Moving Average (SMA200)$45.73

Power Integrations Statistics

Average Volume (30 Days)1.03M
P/E Ratio (Current)195.58
EPS (Current)$0.40
Dividend Yield1.08%
Free Cash Flow$87.12M
Cash Ratio0.84
Current Ratio6.51
Quick Ratio4.14
Debt to Equity0.00
Enterprise Value$4.30B
EV to EBITDA112.48
EV to Sales9.69
Price to Book6.48
Price to Cash Flow39.08
Price to Free Cash Flow50.02
Price to Sales9.83
Return on Assets0.03%
Return on Equity0.03%

Power Integrations Stock Splits

There has been 1 stock split for Power Integrations (POWI). The stock split occured on August 19, 2020 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Aug 19, 2020Forward1:2

Power Integrations Dividends

Power Integrations (POWI) last paid a quarterly dividend of $0.215 per share on March 31, 2026. With a forward annual dividend payout of $0.86, the stock currently offers a dividend yield of 1.20%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Feb 27, 2026$0.215QuarterlyMar 31, 2026Feb 5, 2026
Nov 28, 2025$0.21QuarterlyDec 31, 2025Nov 5, 2025
Aug 29, 2025$0.21QuarterlySep 30, 2025Aug 6, 2025
May 30, 2025$0.21QuarterlyJun 30, 2025May 12, 2025
Feb 28, 2025$0.21QuarterlyMar 31, 2025Feb 6, 2025
Nov 29, 2024$0.21QuarterlyDec 31, 2024Nov 6, 2024
Aug 30, 2024$0.2QuarterlySep 30, 2024Aug 6, 2024
May 31, 2024$0.2QuarterlyJun 28, 2024May 7, 2024
Feb 28, 2024$0.2QuarterlyMar 28, 2024Feb 8, 2024
Nov 29, 2023$0.2QuarterlyDec 29, 2023Nov 7, 2023
Aug 30, 2023$0.19QuarterlySep 29, 2023Aug 3, 2023
May 30, 2023$0.19QuarterlyJun 30, 2023May 4, 2023
Feb 27, 2023$0.19QuarterlyMar 31, 2023Feb 6, 2023
Nov 29, 2022$0.18QuarterlyDec 30, 2022Nov 2, 2022
Aug 30, 2022$0.18QuarterlySep 30, 2022Aug 4, 2022
May 27, 2022$0.18QuarterlyJun 30, 2022Apr 28, 2022
Feb 25, 2022$0.18QuarterlyMar 31, 2022Feb 3, 2022
Nov 29, 2021$0.15QuarterlyDec 31, 2021Oct 28, 2021
Aug 30, 2021$0.13QuarterlySep 30, 2021Jul 29, 2021
May 27, 2021$0.13QuarterlyJun 30, 2021Apr 29, 2021