US Stocks
POWI

Power Integrations Inc

$87.00
-0.10 (-0.11%)

Volume:

1.103M ($96.26M)
#1920 Volume#1065 Dollar Volume

Market Capitalization:

$4.85B
#1366 Market Cap

Power Integrations Price Chart

Power Integrations Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM89.9889.4888.9988.4987.9987.5087.00

Power Integrations Volume Chart

Power Integrations Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM219.63K188.25K156.88K125.50K94.13K62.75K31.38K

Power Integrations Market Segments

Overnight

+0.00(+0.00%)
Open$85.15
Close$85.15
Low$85.15
Low Change0.00 (0.00%)
High$85.15
High Change+0.00 (+0.00%)
Range$0.00
Volume200
Dollar Volume$17.03K

After Hours

-0.35(-0.40%)
Open$87.35
Close$87.00
Low$87.00
Low Change-0.35 (-0.40%)
High$87.40
High Change+0.05 (+0.06%)
Range$0.40
Volume220.487K
Dollar Volume$19.18M

Regular Trading Hours

-1.44(-1.62%)
Open$88.80
Close$87.36
Low$87.11
Low Change-1.69 (-1.90%)
High$91.18
High Change+2.38 (+2.68%)
Range$4.07
Volume879.016K
Dollar Volume$76.79M

Premarket

+2.20(+2.56%)
Open$85.80
Close$88.00
Low$85.80
Low Change0.00 (0.00%)
High$88.60
High Change+2.80 (+3.26%)
Range$2.80
Volume3.266K
Dollar Volume$287.41K

After Hours Yesterday

-1.76(-2.02%)
Open$87.11
Close$85.35
Low$85.35
Low Change-1.76 (-2.02%)
High$87.11
High Change+0.00 (+0.00%)
Range$1.76
Volume867.384K
Dollar Volume$74.03M

Regular Trading Hours Yesterday

+3.49(+4.17%)
Open$83.61
Close$87.10
Low$83.61
Low Change0.00 (0.00%)
High$87.89
High Change+4.28 (+5.12%)
Range$4.28
Volume719.713K
Dollar Volume$62.69M

Premarket Yesterday

+0.51(+0.63%)
Open$81.50
Close$82.01
Low$81.50
Low Change0.00 (0.00%)
High$82.01
High Change+0.51 (+0.63%)
Range$0.51
Volume1.285K
Dollar Volume$105.38K

Power Integrations News

There is no current news for this stock at the moment.

Power Integrations Top Trades

Power Integrations's top trade so far today returned +6.27%, while the top short trade returned -4.58%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Power Integrations Moving Averages

5 Day Moving Average (SMA5)$83.58
10 Day Moving Average (SMA10)$80.02
20 Day Moving Average (SMA20)$81.32
50 Day Moving Average (SMA50)$73.36
100 Day Moving Average (SMA100)$60.67
200 Day Moving Average (SMA200)$50.21

Power Integrations Statistics

Average Volume (30 Days)1.35M
P/E Ratio (Current)290.37
EPS (Current)$0.30
Dividend Yield0.97%
Free Cash Flow$84.51M
Cash Ratio0.95
Current Ratio6.88
Quick Ratio4.44
Debt to Equity0.00
Enterprise Value$4.79B
EV to EBITDA149.38
EV to Sales10.73
Price to Book7.22
Price to Cash Flow46.15
Price to Free Cash Flow57.43
Price to Sales10.88
Return on Assets0.02%
Return on Equity0.02%

Power Integrations Stock Splits

There has been 1 stock split for Power Integrations (POWI). The stock split occured on August 19, 2020 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Aug 19, 2020Forward1:2

Power Integrations Dividends

Power Integrations (POWI) last paid a quarterly dividend of $0.215 per share on June 30, 2026. With a forward annual dividend payout of $0.86, the stock currently offers a dividend yield of 0.99%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
May 29, 2026$0.215QuarterlyJun 30, 2026May 7, 2026
Feb 27, 2026$0.215QuarterlyMar 31, 2026Feb 5, 2026
Nov 28, 2025$0.21QuarterlyDec 31, 2025Nov 5, 2025
Aug 29, 2025$0.21QuarterlySep 30, 2025Aug 6, 2025
May 30, 2025$0.21QuarterlyJun 30, 2025May 12, 2025
Feb 28, 2025$0.21QuarterlyMar 31, 2025Feb 6, 2025
Nov 29, 2024$0.21QuarterlyDec 31, 2024Nov 6, 2024
Aug 30, 2024$0.2QuarterlySep 30, 2024Aug 6, 2024
May 31, 2024$0.2QuarterlyJun 28, 2024May 7, 2024
Feb 28, 2024$0.2QuarterlyMar 28, 2024Feb 8, 2024
Nov 29, 2023$0.2QuarterlyDec 29, 2023Nov 7, 2023
Aug 30, 2023$0.19QuarterlySep 29, 2023Aug 3, 2023
May 30, 2023$0.19QuarterlyJun 30, 2023May 4, 2023
Feb 27, 2023$0.19QuarterlyMar 31, 2023Feb 6, 2023
Nov 29, 2022$0.18QuarterlyDec 30, 2022Nov 2, 2022
Aug 30, 2022$0.18QuarterlySep 30, 2022Aug 4, 2022
May 27, 2022$0.18QuarterlyJun 30, 2022Apr 28, 2022
Feb 25, 2022$0.18QuarterlyMar 31, 2022Feb 3, 2022
Nov 29, 2021$0.15QuarterlyDec 31, 2021Oct 28, 2021
Aug 30, 2021$0.13QuarterlySep 30, 2021Jul 29, 2021