TRIN

Trinity Capital Inc. Common Stock

$17.00

-0.04 (-0.23%)

Volume:

1.235M ($21.01M)

#1529 Volume #1949 Dollar Volume

Market Capitalization:

$1.41B

#2272 Market Cap

Trinity Capital Price Chart

Trinity Capital Volume Chart

Trinity Capital Market Segments

After Hours

+0.00(+0.00%)

Open	$17.00
Close	$17.00
Low	$16.98
Low Change	-0.02 (-0.12%)
High	$17.11
High Change	+0.11 (+0.67%)
Range	$0.13
Volume	2.177K
Dollar Volume	$37.01K

Regular Trading Hours

-0.11(-0.64%)

Open	$17.12
Close	$17.01
Low	$16.91
Low Change	-0.21 (-1.23%)
High	$17.17
High Change	+0.05 (+0.29%)
Range	$0.26
Volume	1.227M
Dollar Volume	$20.86M

Premarket

-0.17(-0.98%)

Open	$17.35
Close	$17.18
Low	$17.09
Low Change	-0.26 (-1.50%)
High	$17.41
High Change	+0.06 (+0.35%)
Range	$0.32
Volume	6.396K
Dollar Volume	$109.88K

After Hours Yesterday

+0.08(+0.47%)

Open	$17.04
Close	$17.12
Low	$17.04
Low Change	0.00 (0.00%)
High	$17.14
High Change	+0.10 (+0.59%)
Range	$0.10
Volume	1.736K
Dollar Volume	$29.72K

Regular Trading Hours Yesterday

-0.33(-1.90%)

Open	$17.37
Close	$17.04
Low	$16.89
Low Change	-0.49 (-2.79%)
High	$17.37
High Change	+0.00 (+0.00%)
Range	$0.49
Volume	1.44M
Dollar Volume	$24.53M

Premarket Yesterday

-0.17(-0.97%)

Open	$17.51
Close	$17.34
Low	$17.25
Low Change	-0.26 (-1.48%)
High	$17.51
High Change	+0.00 (+0.00%)
Range	$0.26
Volume	5.009K
Dollar Volume	$86.86K

Trinity Capital Moving Averages

5 Day Moving Average (SMA5)	$16.95
10 Day Moving Average (SMA10)	$16.55
20 Day Moving Average (SMA20)	$16.13
50 Day Moving Average (SMA50)	$15.30
100 Day Moving Average (SMA100)	$15.51
200 Day Moving Average (SMA200)	$15.40

Trinity Capital Statistics

Average Volume (30 Days)	1.2M
P/E Ratio (Current)	11.44
EPS (Current)	$1.51
Dividend Yield	0.00%
Free Cash Flow	-$536.28M
Cash Ratio	0.03
Current Ratio	3.38
Quick Ratio	3.38
Debt to Equity	1.18
Enterprise Value	$2.83B
EV to EBITDA	17.17
EV to Sales	9.63
Price to Book	1.42
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	5.29
Return on Assets	0.05%
Return on Equity	0.12%

Trinity Capital Stock Splits

There has been 1 stock split for Trinity Capital (TRIN). The reverse stock split occured on September 26, 2005 and reduced the outstanding shares at a ratio of 10:1.

Date	Type	Ratio
Sep 26, 2005	Reverse	10:1

Trinity Capital Dividends

Trinity Capital (TRIN) last paid a monthly dividend of $0.17 per share on June 30, 2026. With a forward annual dividend payout of $2.04, the stock currently offers a dividend yield of 12.00%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Jun 11, 2026	$0.17	Monthly	Jun 30, 2026	Mar 18, 2026
May 15, 2026	$0.17	Monthly	May 29, 2026	Mar 18, 2026
Apr 15, 2026	$0.17	Monthly	Apr 30, 2026	Mar 18, 2026
Mar 13, 2026	$0.17	Monthly	Mar 31, 2026	Dec 17, 2025
Feb 13, 2026	$0.17	Monthly	Feb 27, 2026	Dec 17, 2025
Jan 15, 2026	$0.17	Monthly	Jan 30, 2026	Dec 17, 2025
Dec 31, 2025	$0.51	Quarterly	Jan 15, 2026	Dec 17, 2025
Sep 30, 2025	$0.51	Quarterly	Oct 15, 2025	Sep 17, 2025
Jun 30, 2025	$0.51	Quarterly	Jul 15, 2025	Jun 18, 2025
Mar 31, 2025	$0.51	Quarterly	Apr 15, 2025	Mar 19, 2025
Dec 31, 2024	$0.51	Quarterly	Jan 15, 2025	Dec 12, 2024
Sep 30, 2024	$0.51	Quarterly	Oct 15, 2024	Sep 18, 2024
Jun 28, 2024	$0.51	Quarterly	Jul 15, 2024	Jun 13, 2024
Mar 27, 2024	$0.51	Quarterly	Apr 15, 2024	Mar 14, 2024
Dec 28, 2023	$0.5	Quarterly	Jan 12, 2024	Dec 14, 2023
Sep 28, 2023	$0.05	Special	Oct 13, 2023	Sep 13, 2023
Sep 28, 2023	$0.49	Quarterly	Oct 13, 2023	Sep 13, 2023
Jun 29, 2023	$0.05	Special	Jul 14, 2023	Jun 14, 2023
Jun 29, 2023	$0.48	Quarterly	Jul 14, 2023	Jun 14, 2023
Mar 30, 2023	$0.47	Quarterly	Apr 14, 2023	Mar 14, 2023