TRIN

Trinity Capital Inc. Common Stock

$15.23

Change

+0.33(+2.18%)

Volume

378.827K($5.77M)

Market Capitalization

$1.15B

Trinity Capital Price Charts

Trinity Capital Market Segments

Regular Trading Hours

+0.23(+1.53%)

Open	$15.00
Close	$15.23
Low	$14.95
Low Change	-0.05 (-0.33%)
High	$15.29
High Change	+0.29 (+1.93%)
Range	$0.34
Volume	374.113K
Dollar Volume	$5.70M

Premarket

-0.10(-0.66%)

Open	$15.09
Close	$14.99
Low	$14.99
Low Change	-0.10 (-0.66%)
High	$15.09
High Change	+0.00 (+0.00%)
Range	$0.10
Volume	4.714K
Dollar Volume	$70.66K

After Hours Yesterday

+0.07(+0.47%)

Open	$14.92
Close	$14.99
Low	$14.92
Low Change	0.00 (0.00%)
High	$14.99
High Change	+0.07 (+0.47%)
Range	$0.07
Volume	1.055K
Dollar Volume	$15.81K

Regular Trading Hours Yesterday

+0.06(+0.37%)

Open	$14.85
Close	$14.91
Low	$14.80
Low Change	-0.05 (-0.33%)
High	$14.96
High Change	+0.11 (+0.71%)
Range	$0.15
Volume	593.67K
Dollar Volume	$8.85M

Premarket Yesterday

+0.02(+0.10%)

Open	$14.87
Close	$14.89
Low	$14.87
Low Change	0.00 (0.00%)
High	$14.92
High Change	+0.05 (+0.34%)
Range	$0.05
Volume	2.356K
Dollar Volume	$35.07K

Trinity Capital Stock Splits

There has been 1 stock split for Trinity Capital (TRIN). The reverse stock split occured on September 26, 2005 and reduced the outstanding shares at a ratio of 10:1.

Date	Type	Ratio
September 26, 2005	Reverse	10:1