TRIN

Trinity Capital Inc. Common Stock

$17.69

+0.06 (+0.31%)

Volume:

321.83K ($5.69M)

#1715 Volume #1999 Dollar Volume

Market Capitalization:

$1.67B

#2159 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

Trinity Capital Market Segments

Regular Trading Hours

-0.04(-0.20%)

Open	$17.72
Close	$17.69
Low	$17.54
Low Change	-0.18 (-1.02%)
High	$17.74
High Change	+0.02 (+0.11%)
Range	$0.20
Volume	320.131K
Dollar Volume	$5.66M

Premarket

-0.07(-0.39%)

Open	$17.79
Close	$17.72
Low	$17.72
Low Change	-0.07 (-0.39%)
High	$17.95
High Change	+0.16 (+0.90%)
Range	$0.23
Volume	1.699K
Dollar Volume	$30.11K

Overnight

*No Trades in Segment

After Hours Yesterday

-0.09(-0.49%)

Open	$17.69
Close	$17.60
Low	$17.60
Low Change	-0.09 (-0.49%)
High	$18.25
High Change	+0.56 (+3.17%)
Range	$0.65
Volume	345.005K
Dollar Volume	$6.07M

Regular Trading Hours Yesterday

-0.45(-2.49%)

Open	$18.08
Close	$17.63
Low	$17.57
Low Change	-0.51 (-2.82%)
High	$18.15
High Change	+0.07 (+0.39%)
Range	$0.58
Volume	835.979K
Dollar Volume	$14.74M

Premarket Yesterday

+0.15(+0.85%)

Open	$18.06
Close	$18.21
Low	$18.05
Low Change	-0.01 (-0.06%)
High	$18.26
High Change	+0.20 (+1.11%)
Range	$0.21
Volume	1.088K
Dollar Volume	$19.82K

Trinity Capital News

8 months agoinvesting.com
Trinity Capital stock commits £25 million to UK’s Motorway marketplace

Trinity Capital Top Trades

Trinity Capital's top trade so far today returned +0.90%, while the top short trade returned -2.28%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Trinity Capital Moving Averages

5 Day Moving Average (SMA5)	$17.76
10 Day Moving Average (SMA10)	$17.89
20 Day Moving Average (SMA20)	$18.22
50 Day Moving Average (SMA50)	$17.98
100 Day Moving Average (SMA100)	$17.49
200 Day Moving Average (SMA200)	$16.43

Trinity Capital Statistics

Average Volume (30 Days)	—
P/E Ratio (Current)	—
EPS (Current)	—
Dividend Yield	—
Free Cash Flow	—
Cash Ratio	—
Current Ratio	—
Quick Ratio	—
Debt to Equity	—
Enterprise Value	—
EV to EBITDA	—
EV to Sales	—
Price to Book	—
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	—
Return on Assets	—
Return on Equity	—

Trinity Capital Stock Splits

There has been 1 stock split for Trinity Capital (TRIN). The reverse stock split occured on September 26, 2005 and reduced the outstanding shares at a ratio of 10:1.

Date	Type	Ratio
Sep 26, 2005	Reverse	10:1

Trinity Capital Dividends

Trinity Capital (TRIN) last paid a monthly dividend of $0.17 per share on December 31, 2026. With a forward annual dividend payout of $2.04, the stock currently offers a dividend yield of 11.54%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Dec 11, 2026	$0.17	Monthly	Dec 31, 2026	Sep 16, 2026
Nov 13, 2026	$0.17	Monthly	Nov 30, 2026	Sep 16, 2026
Oct 15, 2026	$0.17	Monthly	Oct 30, 2026	Sep 16, 2026
Sep 10, 2026	$0.17	Monthly	Sep 30, 2026	Jun 17, 2026
Aug 14, 2026	$0.17	Monthly	Aug 31, 2026	Jun 17, 2026
Jul 15, 2026	$0.17	Monthly	Jul 31, 2026	Jun 17, 2026
Jun 11, 2026	$0.17	Monthly	Jun 30, 2026	Mar 18, 2026
May 15, 2026	$0.17	Monthly	May 29, 2026	Mar 18, 2026
Apr 15, 2026	$0.17	Monthly	Apr 30, 2026	Mar 18, 2026
Mar 13, 2026	$0.17	Monthly	Mar 31, 2026	Dec 17, 2025
Feb 13, 2026	$0.17	Monthly	Feb 27, 2026	Dec 17, 2025
Jan 15, 2026	$0.17	Monthly	Jan 30, 2026	Dec 17, 2025
Dec 31, 2025	$0.51	Quarterly	Jan 15, 2026	Dec 17, 2025
Sep 30, 2025	$0.51	Quarterly	Oct 15, 2025	Sep 17, 2025
Jun 30, 2025	$0.51	Quarterly	Jul 15, 2025	Jun 18, 2025
Mar 31, 2025	$0.51	Quarterly	Apr 15, 2025	Mar 19, 2025
Dec 31, 2024	$0.51	Quarterly	Jan 15, 2025	Dec 12, 2024
Sep 30, 2024	$0.51	Quarterly	Oct 15, 2024	Sep 18, 2024
Jun 28, 2024	$0.51	Quarterly	Jul 15, 2024	Jun 13, 2024
Mar 27, 2024	$0.51	Quarterly	Apr 15, 2024	Mar 14, 2024