⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Trinity Capital Inc. Common Stock

$17.70
+0.09 (+0.51%)

Volume:

4.082K ($72.25K)

Market Capitalization:

$1.59B

Trinity Capital Price Chart

Trinity Capital Price Chart3:40 PM5:00 PM6:20 PM7:40 PM4:59 AM6:19 AM7:39 AM17.7717.7417.7117.6917.6617.6317.60

Trinity Capital Volume Chart

Trinity Capital Volume Chart3:40 PM5:00 PM6:20 PM7:40 PM4:59 AM6:19 AM7:39 AM74.75K64.07K53.39K42.71K32.04K21.36K10.68K

Trinity Capital Market Segments

Premarket

+0.01(+0.06%)
Open$17.69
Close$17.70
Low$17.69
Low Change0.00 (0.00%)
High$17.76
High Change+0.07 (+0.40%)
Range$0.07
Volume4.082K
Dollar Volume$72.25K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.02(+0.11%)
Open$17.73
Close$17.75
Low$17.60
Low Change-0.13 (-0.73%)
High$17.77
High Change+0.04 (+0.23%)
Range$0.17
Volume75.576K
Dollar Volume$1.34M

Regular Trading Hours Yesterday

+0.24(+1.38%)
Open$17.37
Close$17.61
Low$17.35
Low Change-0.02 (-0.12%)
High$17.77
High Change+0.40 (+2.30%)
Range$0.42
Volume1.402M
Dollar Volume$24.70M

Premarket Yesterday

-0.21(-1.20%)
Open$17.54
Close$17.33
Low$17.28
Low Change-0.26 (-1.48%)
High$17.54
High Change+0.00 (+0.00%)
Range$0.26
Volume13.843K
Dollar Volume$239.90K

Trinity Capital Top Trades

Trinity Capital's top trade so far today returned +0.40%, while the top short trade returned -0.34%.

Trinity Capital Moving Averages

5 Day Moving Average (SMA5)$17.68
10 Day Moving Average (SMA10)$17.57
20 Day Moving Average (SMA20)$17.63
50 Day Moving Average (SMA50)$17.33
100 Day Moving Average (SMA100)$16.55
200 Day Moving Average (SMA200)$15.91

Trinity Capital Statistics

Average Volume (30 Days)1.12M
P/E Ratio (Current)11.19
EPS (Current)$1.54
Dividend Yield12.11%
Free Cash Flow
Cash Ratio0.51
Current Ratio0.98
Quick Ratio0.98
Debt to Equity1.16
Enterprise Value$2.88B
EV to EBITDA18.01
EV to Sales11.69
Price to Book1.33
Price to Cash Flow
Price to Free Cash Flow
Price to Sales6.29
Return on Assets0.05%
Return on Equity0.12%

Trinity Capital Stock Splits

There has been 1 stock split for Trinity Capital (TRIN). The reverse stock split occured on September 26, 2005 and reduced the outstanding shares at a ratio of 10:1.

DateTypeRatio
Sep 26, 2005Reverse10:1

Trinity Capital Dividends

Trinity Capital (TRIN) last paid a monthly dividend of $0.17 per share on July 31, 2026. With a forward annual dividend payout of $2.04, the stock currently offers a dividend yield of 11.53%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jul 15, 2026$0.17MonthlyJul 31, 2026Jun 17, 2026
Jun 11, 2026$0.17MonthlyJun 30, 2026Mar 18, 2026
May 15, 2026$0.17MonthlyMay 29, 2026Mar 18, 2026
Apr 15, 2026$0.17MonthlyApr 30, 2026Mar 18, 2026
Mar 13, 2026$0.17MonthlyMar 31, 2026Dec 17, 2025
Feb 13, 2026$0.17MonthlyFeb 27, 2026Dec 17, 2025
Jan 15, 2026$0.17MonthlyJan 30, 2026Dec 17, 2025
Dec 31, 2025$0.51QuarterlyJan 15, 2026Dec 17, 2025
Sep 30, 2025$0.51QuarterlyOct 15, 2025Sep 17, 2025
Jun 30, 2025$0.51QuarterlyJul 15, 2025Jun 18, 2025
Mar 31, 2025$0.51QuarterlyApr 15, 2025Mar 19, 2025
Dec 31, 2024$0.51QuarterlyJan 15, 2025Dec 12, 2024
Sep 30, 2024$0.51QuarterlyOct 15, 2024Sep 18, 2024
Jun 28, 2024$0.51QuarterlyJul 15, 2024Jun 13, 2024
Mar 27, 2024$0.51QuarterlyApr 15, 2024Mar 14, 2024
Dec 28, 2023$0.5QuarterlyJan 12, 2024Dec 14, 2023
Sep 28, 2023$0.49QuarterlyOct 13, 2023Sep 13, 2023
Sep 28, 2023$0.05SpecialOct 13, 2023Sep 13, 2023
Jun 29, 2023$0.48QuarterlyJul 14, 2023Jun 14, 2023
Jun 29, 2023$0.05SpecialJul 14, 2023Jun 14, 2023