FIVE9, INC. Price Chart
FIVE9, INC. Volume Chart
FIVE9, INC. Market Segments
Premarket
+0.62(+3.33%)
| Open | $18.50 |
|---|---|
| Close | $19.12 |
| Low | $18.46 |
| Low Change | -0.04 (-0.22%) |
| High | $19.12 |
| High Change | +0.62 (+3.33%) |
| Range | $0.66 |
| Volume | 6.243K |
| Dollar Volume | $119.34K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $18.82 |
|---|---|
| Close | $18.82 |
| Low | $18.80 |
| Low Change | -0.02 (-0.11%) |
| High | $18.88 |
| High Change | +0.06 (+0.32%) |
| Range | $0.08 |
| Volume | 775.631K |
| Dollar Volume | $14.60M |
Regular Trading Hours Yesterday
-0.08(-0.40%)
| Open | $18.91 |
|---|---|
| Close | $18.84 |
| Low | $18.15 |
| Low Change | -0.76 (-4.02%) |
| High | $19.53 |
| High Change | +0.62 (+3.25%) |
| Range | $1.38 |
| Volume | 2.394M |
| Dollar Volume | $45.09M |
Premarket Yesterday
-0.49(-2.51%)
| Open | $19.49 |
|---|---|
| Close | $19.00 |
| Low | $18.97 |
| Low Change | -0.52 (-2.67%) |
| High | $19.84 |
| High Change | +0.35 (+1.80%) |
| Range | $0.87 |
| Volume | 6.213K |
| Dollar Volume | $118.05K |
FIVE9, INC. News
There is no current news for this stock at the moment.
FIVE9, INC. Top Trades
FIVE9, INC.'s top trade so far today returned +3.55%, while the top short trade returned -0.22%.
FIVE9, INC. Moving Averages
| 5 Day Moving Average (SMA5) | $19.79 |
|---|---|
| 10 Day Moving Average (SMA10) | $20.72 |
| 20 Day Moving Average (SMA20) | $22.28 |
| 50 Day Moving Average (SMA50) | $20.27 |
| 100 Day Moving Average (SMA100) | $18.41 |
| 200 Day Moving Average (SMA200) | $20.10 |
FIVE9, INC. Statistics
| Average Volume (30 Days) | 3.26M |
|---|---|
| P/E Ratio (Current) | 25.87 |
| EPS (Current) | $0.75 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $216.24M |
| Cash Ratio | 1.23 |
| Current Ratio | 4.51 |
| Quick Ratio | 4.51 |
| Debt to Equity | 0.90 |
| Enterprise Value | $1.96B |
| EV to EBITDA | 16.63 |
| EV to Sales | 1.67 |
| Price to Book | 1.79 |
| Price to Cash Flow | 6.14 |
| Price to Free Cash Flow | 6.87 |
| Price to Sales | 1.26 |
| Return on Assets | 0.03% |
| Return on Equity | 0.07% |
FIVE9, INC. Stock Splits
There have been no stock splits for FIVE9, INC. (FIVN).
FIVE9, INC. Dividends
There have been no dividends for FIVE9, INC. (FIVN).