FIVE9, INC. Price Chart
FIVE9, INC. Volume Chart
FIVE9, INC. Market Segments
After Hours
-0.09(-0.41%)
| Open | $22.10 |
|---|---|
| Close | $22.01 |
| Low | $21.66 |
| Low Change | -0.44 (-1.99%) |
| High | $22.42 |
| High Change | +0.32 (+1.46%) |
| Range | $0.76 |
| Volume | 263.656K |
| Dollar Volume | $5.80M |
Regular Trading Hours
+0.33(+1.49%)
| Open | $21.78 |
|---|---|
| Close | $22.11 |
| Low | $20.82 |
| Low Change | -0.96 (-4.41%) |
| High | $22.22 |
| High Change | +0.44 (+2.02%) |
| Range | $1.40 |
| Volume | 2.45M |
| Dollar Volume | $54.15M |
Premarket
-0.24(-1.08%)
| Open | $22.24 |
|---|---|
| Close | $22.00 |
| Low | $22.00 |
| Low Change | -0.24 (-1.08%) |
| High | $23.30 |
| High Change | +1.06 (+4.77%) |
| Range | $1.30 |
| Volume | 5.999K |
| Dollar Volume | $131.98K |
After Hours Yesterday
+0.05(+0.23%)
| Open | $22.01 |
|---|---|
| Close | $22.06 |
| Low | $22.01 |
| Low Change | 0.00 (0.00%) |
| High | $22.26 |
| High Change | +0.25 (+1.13%) |
| Range | $0.25 |
| Volume | 1.68K |
| Dollar Volume | $37.06K |
Regular Trading Hours Yesterday
-0.28(-1.24%)
| Open | $22.50 |
|---|---|
| Close | $22.22 |
| Low | $22.08 |
| Low Change | -0.43 (-1.89%) |
| High | $23.43 |
| High Change | +0.93 (+4.13%) |
| Range | $1.36 |
| Volume | 2.608M |
| Dollar Volume | $57.94M |
Premarket Yesterday
+0.35(+1.59%)
| Open | $22.02 |
|---|---|
| Close | $22.37 |
| Low | $22.02 |
| Low Change | 0.00 (0.00%) |
| High | $22.37 |
| High Change | +0.35 (+1.59%) |
| Range | $0.35 |
| Volume | 9.036K |
| Dollar Volume | $202.14K |
FIVE9, INC. Moving Averages
| 5 Day Moving Average (SMA5) | $22.79 |
|---|---|
| 10 Day Moving Average (SMA10) | $19.81 |
| 20 Day Moving Average (SMA20) | $17.61 |
| 50 Day Moving Average (SMA50) | $16.68 |
| 100 Day Moving Average (SMA100) | $17.67 |
| 200 Day Moving Average (SMA200) | $20.77 |
FIVE9, INC. Statistics
| Average Volume (30 Days) | 3.05M |
|---|---|
| P/E Ratio (Current) | 29.20 |
| EPS (Current) | $0.75 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $216.24M |
| Cash Ratio | 1.23 |
| Current Ratio | 4.51 |
| Quick Ratio | 4.51 |
| Debt to Equity | 0.90 |
| Enterprise Value | $2.15B |
| EV to EBITDA | 18.26 |
| EV to Sales | 1.83 |
| Price to Book | 2.02 |
| Price to Cash Flow | 6.94 |
| Price to Free Cash Flow | 7.75 |
| Price to Sales | 1.43 |
| Return on Assets | 0.03% |
| Return on Equity | 0.07% |
FIVE9, INC. Stock Splits
There have been no stock splits for FIVE9, INC. (FIVN).
FIVE9, INC. Dividends
There have been no dividends for FIVE9, INC. (FIVN).