Live Price
Live Volume
Chart Volume 0
Volume 0
5 secFIVE9, INC. Market Segments
Regular Trading Hours
-2.57(-7.13%)
| Open | $36.00 |
|---|---|
| Close | $33.44 |
| Low | $33.35 |
| Low Change | -2.65 (-7.35%) |
| High | $36.00 |
| High Change | +0.00 (+0.00%) |
| Range | $2.65 |
| Volume | 1.073M |
| Dollar Volume | $35.86M |
Premarket
-0.10(-0.28%)
| Open | $36.10 |
|---|---|
| Close | $36.00 |
| Low | $36.00 |
| Low Change | -0.10 (-0.28%) |
| High | $36.75 |
| High Change | +0.65 (+1.80%) |
| Range | $0.75 |
| Volume | 21.597K |
| Dollar Volume | $777.49K |
Overnight
*No Trades in Segment
After Hours Yesterday
-1.36(-3.74%)
| Open | $36.36 |
|---|---|
| Close | $35.00 |
| Low | $34.94 |
| Low Change | -1.42 (-3.91%) |
| High | $36.36 |
| High Change | +0.00 (+0.00%) |
| Range | $1.42 |
| Volume | 658.776K |
| Dollar Volume | $23.06M |
Regular Trading Hours Yesterday
+0.05(+0.14%)
| Open | $36.31 |
|---|---|
| Close | $36.36 |
| Low | $35.82 |
| Low Change | -0.49 (-1.35%) |
| High | $37.81 |
| High Change | +1.50 (+4.12%) |
| Range | $1.99 |
| Volume | 1.148M |
| Dollar Volume | $41.74M |
Premarket Yesterday
-1.21(-3.27%)
| Open | $36.99 |
|---|---|
| Close | $35.78 |
| Low | $35.78 |
| Low Change | -1.21 (-3.27%) |
| High | $36.99 |
| High Change | +0.00 (+0.00%) |
| Range | $1.21 |
| Volume | 7.283K |
| Dollar Volume | $260.59K |
FIVE9, INC. Top Trades
FIVE9, INC.'s top trade so far today returned +1.80%, while the top short trade returned -9.24%.
FIVE9, INC. Moving Averages
| 5 Day Moving Average (SMA5) | $36.34 |
|---|---|
| 10 Day Moving Average (SMA10) | $36.70 |
| 20 Day Moving Average (SMA20) | $35.65 |
| 50 Day Moving Average (SMA50) | $34.63 |
| 100 Day Moving Average (SMA100) | $30.46 |
| 200 Day Moving Average (SMA200) | $24.41 |
FIVE9, INC. Statistics
| Average Volume (30 Days) | 2.2M |
|---|---|
| P/E Ratio (Current) | 45.50 |
| EPS (Current) | $0.80 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $209.12M |
| Cash Ratio | 0.82 |
| Current Ratio | 4.15 |
| Quick Ratio | 4.15 |
| Debt to Equity | 0.95 |
| Enterprise Value | $3.28B |
| EV to EBITDA | 25.90 |
| EV to Sales | 2.73 |
| Price to Book | 3.47 |
| Price to Cash Flow | 10.93 |
| Price to Free Cash Flow | 13.01 |
| Price to Sales | 2.26 |
| Return on Assets | 0.03% |
| Return on Equity | 0.08% |
FIVE9, INC. Stock Splits
There have been no stock splits for FIVE9, INC. (FIVN).
FIVE9, INC. Dividends
There have been no dividends for FIVE9, INC. (FIVN).