Live Price
Live Volume
Chart Volume 0
Volume 0
5 secFIVE9, INC. Market Segments
Regular Trading Hours
+3.24(+9.82%)
| Open | $33.00 |
|---|---|
| Close | $36.24 |
| Low | $32.81 |
| Low Change | -0.20 (-0.59%) |
| High | $36.29 |
| High Change | +3.29 (+9.97%) |
| Range | $3.49 |
| Volume | 2.171M |
| Dollar Volume | $78.67M |
Premarket
+0.34(+1.05%)
| Open | $32.53 |
|---|---|
| Close | $32.87 |
| Low | $32.53 |
| Low Change | 0.00 (0.00%) |
| High | $32.97 |
| High Change | +0.44 (+1.35%) |
| Range | $0.44 |
| Volume | 7.851K |
| Dollar Volume | $258.06K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $32.47 |
|---|---|
| Close | $32.47 |
| Low | $32.47 |
| Low Change | 0.00 (0.00%) |
| High | $32.60 |
| High Change | +0.13 (+0.40%) |
| Range | $0.13 |
| Volume | 1.859M |
| Dollar Volume | $60.36M |
Regular Trading Hours Yesterday
-1.98(-5.75%)
| Open | $34.44 |
|---|---|
| Close | $32.46 |
| Low | $32.14 |
| Low Change | -2.30 (-6.68%) |
| High | $34.75 |
| High Change | +0.31 (+0.90%) |
| Range | $2.61 |
| Volume | 2.455M |
| Dollar Volume | $79.69M |
Premarket Yesterday
-0.13(-0.38%)
| Open | $34.53 |
|---|---|
| Close | $34.40 |
| Low | $34.20 |
| Low Change | -0.33 (-0.96%) |
| High | $34.65 |
| High Change | +0.12 (+0.35%) |
| Range | $0.45 |
| Volume | 13.669K |
| Dollar Volume | $470.21K |
FIVE9, INC. Top Trades
FIVE9, INC.'s top trade so far today returned +11.56%, while the top short trade returned -0.59%.
FIVE9, INC. Moving Averages
| 5 Day Moving Average (SMA5) | $33.17 |
|---|---|
| 10 Day Moving Average (SMA10) | $32.17 |
| 20 Day Moving Average (SMA20) | $32.82 |
| 50 Day Moving Average (SMA50) | $30.15 |
| 100 Day Moving Average (SMA100) | $26.01 |
| 200 Day Moving Average (SMA200) | $21.85 |
FIVE9, INC. Statistics
| Average Volume (30 Days) | 2.09M |
|---|---|
| P/E Ratio (Current) | 43.13 |
| EPS (Current) | $0.80 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $209.12M |
| Cash Ratio | 0.82 |
| Current Ratio | 4.15 |
| Quick Ratio | 4.15 |
| Debt to Equity | 0.95 |
| Enterprise Value | $3.14B |
| EV to EBITDA | 24.78 |
| EV to Sales | 2.61 |
| Price to Book | 3.28 |
| Price to Cash Flow | 10.36 |
| Price to Free Cash Flow | 12.33 |
| Price to Sales | 2.14 |
| Return on Assets | 0.03% |
| Return on Equity | 0.08% |
FIVE9, INC. Stock Splits
There have been no stock splits for FIVE9, INC. (FIVN).
FIVE9, INC. Dividends
There have been no dividends for FIVE9, INC. (FIVN).