FIVE9, INC. Price Chart
FIVE9, INC. Volume Chart
FIVE9, INC. Market Segments
Premarket
-0.33(-1.16%)
| Open | $28.33 |
|---|---|
| Close | $28.00 |
| Low | $28.00 |
| Low Change | -0.33 (-1.16%) |
| High | $29.00 |
| High Change | +0.67 (+2.36%) |
| Range | $1.00 |
| Volume | 6.725K |
| Dollar Volume | $188.30K |
Overnight
*No Trades in Segment
After Hours Yesterday
-0.27(-0.95%)
| Open | $28.37 |
|---|---|
| Close | $28.10 |
| Low | $23.80 |
| Low Change | -4.57 (-16.11%) |
| High | $28.38 |
| High Change | +0.01 (+0.04%) |
| Range | $4.58 |
| Volume | 566.794K |
| Dollar Volume | $15.93M |
Regular Trading Hours Yesterday
-0.56(-1.94%)
| Open | $28.81 |
|---|---|
| Close | $28.25 |
| Low | $28.00 |
| Low Change | -0.81 (-2.81%) |
| High | $29.64 |
| High Change | +0.83 (+2.88%) |
| Range | $1.64 |
| Volume | 2.914M |
| Dollar Volume | $82.31M |
Premarket Yesterday
-0.49(-1.67%)
| Open | $29.29 |
|---|---|
| Close | $28.80 |
| Low | $28.33 |
| Low Change | -0.96 (-3.27%) |
| High | $29.99 |
| High Change | +0.70 (+2.39%) |
| Range | $1.66 |
| Volume | 9.371K |
| Dollar Volume | $269.88K |
FIVE9, INC. News
There is no current news for this stock at the moment.
FIVE9, INC. Top Trades
FIVE9, INC.'s top trade so far today returned +2.36%, while the top short trade returned -3.45%.
FIVE9, INC. Moving Averages
| 5 Day Moving Average (SMA5) | $28.82 |
|---|---|
| 10 Day Moving Average (SMA10) | $27.47 |
| 20 Day Moving Average (SMA20) | $26.14 |
| 50 Day Moving Average (SMA50) | $23.79 |
| 100 Day Moving Average (SMA100) | $20.76 |
| 200 Day Moving Average (SMA200) | $20.11 |
FIVE9, INC. Statistics
| Average Volume (30 Days) | 2.99M |
|---|---|
| P/E Ratio (Current) | 39.47 |
| EPS (Current) | $0.75 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $216.24M |
| Cash Ratio | 1.23 |
| Current Ratio | 4.51 |
| Quick Ratio | 4.51 |
| Debt to Equity | 0.90 |
| Enterprise Value | $2.74B |
| EV to EBITDA | 23.26 |
| EV to Sales | 2.33 |
| Price to Book | 2.73 |
| Price to Cash Flow | 9.37 |
| Price to Free Cash Flow | 10.48 |
| Price to Sales | 1.93 |
| Return on Assets | 0.03% |
| Return on Equity | 0.07% |
FIVE9, INC. Stock Splits
There have been no stock splits for FIVE9, INC. (FIVN).
FIVE9, INC. Dividends
There have been no dividends for FIVE9, INC. (FIVN).