Century Aluminum Co Price Chart
Century Aluminum Co Volume Chart
Century Aluminum Co Market Segments
After Hours
-0.21(-0.34%)
| Open | $60.12 |
|---|---|
| Close | $59.91 |
| Low | $59.91 |
| Low Change | -0.21 (-0.34%) |
| High | $61.32 |
| High Change | +1.21 (+2.00%) |
| Range | $1.41 |
| Volume | 220.128K |
| Dollar Volume | $13.19M |
Regular Trading Hours
-4.87(-7.49%)
| Open | $65.01 |
|---|---|
| Close | $60.14 |
| Low | $59.98 |
| Low Change | -5.03 (-7.74%) |
| High | $65.20 |
| High Change | +0.19 (+0.29%) |
| Range | $5.22 |
| Volume | 1.97M |
| Dollar Volume | $118.49M |
Premarket
-0.09(-0.14%)
| Open | $65.19 |
|---|---|
| Close | $65.10 |
| Low | $65.10 |
| Low Change | -0.09 (-0.14%) |
| High | $66.42 |
| High Change | +1.23 (+1.89%) |
| Range | $1.32 |
| Volume | 2.988K |
| Dollar Volume | $194.52K |
After Hours Yesterday
-0.04(-0.07%)
| Open | $66.43 |
|---|---|
| Close | $66.39 |
| Low | $65.91 |
| Low Change | -0.52 (-0.78%) |
| High | $66.43 |
| High Change | +0.00 (+0.00%) |
| Range | $0.52 |
| Volume | 217.261K |
| Dollar Volume | $14.42M |
Regular Trading Hours Yesterday
+0.75(+1.13%)
| Open | $65.67 |
|---|---|
| Close | $66.42 |
| Low | $65.01 |
| Low Change | -0.66 (-1.00%) |
| High | $69.20 |
| High Change | +3.53 (+5.37%) |
| Range | $4.18 |
| Volume | 1.117M |
| Dollar Volume | $74.16M |
Premarket Yesterday
-1.15(-1.72%)
| Open | $66.71 |
|---|---|
| Close | $65.56 |
| Low | $65.53 |
| Low Change | -1.18 (-1.77%) |
| High | $66.77 |
| High Change | +0.06 (+0.09%) |
| Range | $1.24 |
| Volume | 4.525K |
| Dollar Volume | $296.66K |
Century Aluminum Co Moving Averages
| 5 Day Moving Average (SMA5) | $66.42 |
|---|---|
| 10 Day Moving Average (SMA10) | $65.78 |
| 20 Day Moving Average (SMA20) | $62.77 |
| 50 Day Moving Average (SMA50) | $61.69 |
| 100 Day Moving Average (SMA100) | $56.24 |
| 200 Day Moving Average (SMA200) | $43.00 |
Century Aluminum Co Statistics
| Average Volume (30 Days) | 1.63M |
|---|---|
| P/E Ratio (Current) | 18.99 |
| EPS (Current) | $3.53 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $27.30M |
| Cash Ratio | 0.45 |
| Current Ratio | 2.14 |
| Quick Ratio | 1.20 |
| Debt to Equity | 0.47 |
| Enterprise Value | $6.94B |
| EV to EBITDA | 23.77 |
| EV to Sales | 2.73 |
| Price to Book | 5.77 |
| Price to Cash Flow | 36.64 |
| Price to Free Cash Flow | 243.05 |
| Price to Sales | 2.61 |
| Return on Assets | 0.13% |
| Return on Equity | 0.30% |
Century Aluminum Co Stock Splits
There have been no stock splits for Century Aluminum Co (CENX).
Century Aluminum Co Dividends
There have been no dividends for Century Aluminum Co (CENX).