Live Price
Live Volume
Chart Volume 0
Volume 0
5 secCentury Aluminum Co Market Segments
After Hours
+0.58(+1.46%)
| Open | $39.80 |
|---|---|
| Close | $40.38 |
| Low | $39.80 |
| Low Change | 0.00 (0.00%) |
| High | $40.38 |
| High Change | +0.58 (+1.46%) |
| Range | $0.58 |
| Volume | 513.986K |
| Dollar Volume | $20.75M |
Regular Trading Hours
-0.38(-0.95%)
| Open | $40.16 |
|---|---|
| Close | $39.78 |
| Low | $39.26 |
| Low Change | -0.90 (-2.24%) |
| High | $40.98 |
| High Change | +0.82 (+2.04%) |
| Range | $1.72 |
| Volume | 1.185M |
| Dollar Volume | $47.14M |
Premarket
+0.76(+1.93%)
| Open | $39.40 |
|---|---|
| Close | $40.16 |
| Low | $39.40 |
| Low Change | 0.00 (0.00%) |
| High | $40.22 |
| High Change | +0.82 (+2.08%) |
| Range | $0.82 |
| Volume | 2.401K |
| Dollar Volume | $96.42K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.07(+0.18%)
| Open | $39.71 |
|---|---|
| Close | $39.78 |
| Low | $39.71 |
| Low Change | 0.00 (0.00%) |
| High | $39.87 |
| High Change | +0.16 (+0.40%) |
| Range | $0.16 |
| Volume | 321.952K |
| Dollar Volume | $12.81M |
Regular Trading Hours Yesterday
-2.30(-5.48%)
| Open | $41.99 |
|---|---|
| Close | $39.69 |
| Low | $39.52 |
| Low Change | -2.47 (-5.88%) |
| High | $42.09 |
| High Change | +0.10 (+0.25%) |
| Range | $2.57 |
| Volume | 1.635M |
| Dollar Volume | $64.87M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $41.74 |
|---|---|
| Close | $41.74 |
| Low | $41.74 |
| Low Change | 0.00 (0.00%) |
| High | $41.74 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 612 |
| Dollar Volume | $25.54K |
Century Aluminum Co News
There is no current news for this stock at the moment.
Century Aluminum Co Top Trades
Century Aluminum Co's top trade so far today returned +4.01%, while the top short trade returned -2.93%.
Century Aluminum Co Moving Averages
| 5 Day Moving Average (SMA5) | $43.48 |
|---|---|
| 10 Day Moving Average (SMA10) | $45.38 |
| 20 Day Moving Average (SMA20) | $45.02 |
| 50 Day Moving Average (SMA50) | $45.50 |
| 100 Day Moving Average (SMA100) | $51.73 |
| 200 Day Moving Average (SMA200) | $50.02 |
Century Aluminum Co Statistics
| Average Volume (30 Days) | 2M |
|---|---|
| P/E Ratio (Current) | 6.82 |
| EPS (Current) | $6.09 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $151.20M |
| Cash Ratio | 0.67 |
| Current Ratio | 2.75 |
| Quick Ratio | 1.61 |
| Debt to Equity | 0.34 |
| Enterprise Value | $4.25B |
| EV to EBITDA | 8.87 |
| EV to Sales | 1.59 |
| Price to Book | 2.93 |
| Price to Cash Flow | 12.07 |
| Price to Free Cash Flow | 27.20 |
| Price to Sales | 1.54 |
| Return on Assets | 0.21% |
| Return on Equity | 0.43% |
Century Aluminum Co Stock Splits
There have been no stock splits for Century Aluminum Co (CENX).
Century Aluminum Co Dividends
There have been no dividends for Century Aluminum Co (CENX).