Century Aluminum Co Price Chart
Century Aluminum Co Volume Chart
Century Aluminum Co Market Segments
After Hours
+0.00(+0.00%)
| Open | $44.77 |
|---|---|
| Close | $44.77 |
| Low | $44.77 |
| Low Change | 0.00 (0.00%) |
| High | $44.77 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 273.922K |
| Dollar Volume | $12.26M |
Regular Trading Hours
-0.32(-0.71%)
| Open | $45.08 |
|---|---|
| Close | $44.76 |
| Low | $43.89 |
| Low Change | -1.19 (-2.64%) |
| High | $45.33 |
| High Change | +0.25 (+0.55%) |
| Range | $1.44 |
| Volume | 1.619M |
| Dollar Volume | $72.47M |
Premarket
-0.04(-0.09%)
| Open | $44.90 |
|---|---|
| Close | $44.86 |
| Low | $44.86 |
| Low Change | -0.04 (-0.09%) |
| High | $45.00 |
| High Change | +0.10 (+0.22%) |
| Range | $0.14 |
| Volume | 1.969K |
| Dollar Volume | $88.33K |
Overnight
+0.00(+0.00%)
| Open | $46.22 |
|---|---|
| Close | $46.22 |
| Low | $46.22 |
| Low Change | 0.00 (0.00%) |
| High | $46.22 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 200 |
| Dollar Volume | $9.24K |
After Hours Yesterday
+0.87(+1.94%)
| Open | $44.88 |
|---|---|
| Close | $45.75 |
| Low | $44.70 |
| Low Change | -0.18 (-0.40%) |
| High | $45.77 |
| High Change | +0.89 (+1.98%) |
| Range | $1.07 |
| Volume | 310.884K |
| Dollar Volume | $14.22M |
Regular Trading Hours Yesterday
+0.62(+1.39%)
| Open | $44.25 |
|---|---|
| Close | $44.87 |
| Low | $43.83 |
| Low Change | -0.43 (-0.96%) |
| High | $45.03 |
| High Change | +0.78 (+1.76%) |
| Range | $1.21 |
| Volume | 1.125M |
| Dollar Volume | $50.48M |
Premarket Yesterday
+0.74(+1.70%)
| Open | $43.48 |
|---|---|
| Close | $44.22 |
| Low | $43.48 |
| Low Change | 0.00 (0.00%) |
| High | $44.23 |
| High Change | +0.75 (+1.72%) |
| Range | $0.75 |
| Volume | 4.013K |
| Dollar Volume | $177.45K |
Century Aluminum Co News
There is no current news for this stock at the moment.
Century Aluminum Co Top Trades
Century Aluminum Co's top trade so far today returned +2.01%, while the top short trade returned -2.64%.
Century Aluminum Co Moving Averages
| 5 Day Moving Average (SMA5) | $44.51 |
|---|---|
| 10 Day Moving Average (SMA10) | $44.34 |
| 20 Day Moving Average (SMA20) | $44.58 |
| 50 Day Moving Average (SMA50) | $52.31 |
| 100 Day Moving Average (SMA100) | $55.66 |
| 200 Day Moving Average (SMA200) | $47.42 |
Century Aluminum Co Statistics
| Average Volume (30 Days) | 2.28M |
|---|---|
| P/E Ratio (Current) | 12.08 |
| EPS (Current) | $3.53 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $27.30M |
| Cash Ratio | 0.45 |
| Current Ratio | 2.14 |
| Quick Ratio | 1.20 |
| Debt to Equity | 0.47 |
| Enterprise Value | $4.52B |
| EV to EBITDA | 15.50 |
| EV to Sales | 1.78 |
| Price to Book | 3.67 |
| Price to Cash Flow | 23.31 |
| Price to Free Cash Flow | 154.66 |
| Price to Sales | 1.66 |
| Return on Assets | 0.13% |
| Return on Equity | 0.30% |
Century Aluminum Co Stock Splits
There have been no stock splits for Century Aluminum Co (CENX).
Century Aluminum Co Dividends
There have been no dividends for Century Aluminum Co (CENX).