Century Aluminum Co Price Chart
Century Aluminum Co Volume Chart
Century Aluminum Co Market Segments
Regular Trading Hours
-2.34(-4.27%)
| Open | $54.68 |
|---|---|
| Close | $52.35 |
| Low | $51.51 |
| Low Change | -3.17 (-5.80%) |
| High | $54.70 |
| High Change | +0.02 (+0.03%) |
| Range | $3.19 |
| Volume | 660.833K |
| Dollar Volume | $34.59M |
Premarket
-0.07(-0.13%)
| Open | $54.66 |
|---|---|
| Close | $54.59 |
| Low | $54.14 |
| Low Change | -0.53 (-0.97%) |
| High | $54.66 |
| High Change | +0.00 (+0.00%) |
| Range | $0.53 |
| Volume | 4.55K |
| Dollar Volume | $248.38K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.68(+1.24%)
| Open | $54.31 |
|---|---|
| Close | $54.99 |
| Low | $54.25 |
| Low Change | -0.06 (-0.11%) |
| High | $54.99 |
| High Change | +0.68 (+1.24%) |
| Range | $0.74 |
| Volume | 427.16K |
| Dollar Volume | $23.49M |
Regular Trading Hours Yesterday
+1.30(+2.45%)
| Open | $53.01 |
|---|---|
| Close | $54.31 |
| Low | $53.00 |
| Low Change | -0.01 (-0.02%) |
| High | $56.67 |
| High Change | +3.66 (+6.90%) |
| Range | $3.67 |
| Volume | 2.108M |
| Dollar Volume | $114.50M |
Premarket Yesterday
-0.38(-0.70%)
| Open | $53.98 |
|---|---|
| Close | $53.60 |
| Low | $53.60 |
| Low Change | -0.38 (-0.70%) |
| High | $53.98 |
| High Change | +0.00 (+0.00%) |
| Range | $0.38 |
| Volume | 683 |
| Dollar Volume | $36.61K |
Century Aluminum Co Top Trades
Century Aluminum Co's top trade so far today returned +1.62%, while the top short trade returned -5.80%.
Century Aluminum Co Moving Averages
| 5 Day Moving Average (SMA5) | $56.91 |
|---|---|
| 10 Day Moving Average (SMA10) | $59.44 |
| 20 Day Moving Average (SMA20) | $62.22 |
| 50 Day Moving Average (SMA50) | $61.91 |
| 100 Day Moving Average (SMA100) | $57.22 |
| 200 Day Moving Average (SMA200) | $44.63 |
Century Aluminum Co Statistics
| Average Volume (30 Days) | 1.96M |
|---|---|
| P/E Ratio (Current) | 15.17 |
| EPS (Current) | $3.53 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $27.30M |
| Cash Ratio | 0.45 |
| Current Ratio | 2.14 |
| Quick Ratio | 1.20 |
| Debt to Equity | 0.47 |
| Enterprise Value | $5.60B |
| EV to EBITDA | 19.19 |
| EV to Sales | 2.20 |
| Price to Book | 4.61 |
| Price to Cash Flow | 29.27 |
| Price to Free Cash Flow | 194.14 |
| Price to Sales | 2.08 |
| Return on Assets | 0.13% |
| Return on Equity | 0.30% |
Century Aluminum Co Stock Splits
There have been no stock splits for Century Aluminum Co (CENX).
Century Aluminum Co Dividends
There have been no dividends for Century Aluminum Co (CENX).