Century Aluminum Co Price Chart
Century Aluminum Co Volume Chart
Century Aluminum Co Market Segments
Premarket
+0.09(+0.15%)
| Open | $58.83 |
|---|---|
| Close | $58.92 |
| Low | $57.51 |
| Low Change | -1.32 (-2.24%) |
| High | $59.67 |
| High Change | +0.84 (+1.43%) |
| Range | $2.16 |
| Volume | 2.488K |
| Dollar Volume | $146.59K |
After Hours Yesterday
+0.02(+0.03%)
| Open | $58.98 |
|---|---|
| Close | $59.00 |
| Low | $58.04 |
| Low Change | -0.94 (-1.59%) |
| High | $59.07 |
| High Change | +0.09 (+0.15%) |
| Range | $1.03 |
| Volume | 7.865K |
| Dollar Volume | $464.04K |
Regular Trading Hours Yesterday
+0.24(+0.41%)
| Open | $58.71 |
|---|---|
| Close | $58.95 |
| Low | $57.64 |
| Low Change | -1.07 (-1.82%) |
| High | $59.43 |
| High Change | +0.72 (+1.23%) |
| Range | $1.79 |
| Volume | 629.624K |
| Dollar Volume | $37.12M |
Premarket Yesterday
-1.30(-2.17%)
| Open | $60.00 |
|---|---|
| Close | $58.70 |
| Low | $58.70 |
| Low Change | -1.30 (-2.17%) |
| High | $60.00 |
| High Change | +0.00 (+0.00%) |
| Range | $1.30 |
| Volume | 2.364K |
| Dollar Volume | $138.77K |
Century Aluminum Co Moving Averages
| 5 Day Moving Average (SMA5) | $59.66 |
|---|---|
| 10 Day Moving Average (SMA10) | $60.47 |
| 20 Day Moving Average (SMA20) | $62.90 |
| 50 Day Moving Average (SMA50) | $57.31 |
| 100 Day Moving Average (SMA100) | $50.37 |
| 200 Day Moving Average (SMA200) | $38.31 |
Century Aluminum Co Statistics
| Average Volume (30 Days) | 1.88M |
|---|---|
| P/E Ratio (Current) | 147.45 |
| EPS (Current) | $0.40 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $84.80M |
| Cash Ratio | 0.26 |
| Current Ratio | 1.97 |
| Quick Ratio | 0.97 |
| Debt to Equity | 0.68 |
| Enterprise Value | $6.25B |
| EV to EBITDA | 24.82 |
| EV to Sales | 2.47 |
| Price to Book | 7.25 |
| Price to Cash Flow | 31.55 |
| Price to Free Cash Flow | 68.84 |
| Price to Sales | 2.31 |
| Return on Assets | 0.02% |
| Return on Equity | 0.05% |
Century Aluminum Co Stock Splits
There have been no stock splits for Century Aluminum Co (CENX).
Century Aluminum Co Dividends
There have been no dividends for Century Aluminum Co (CENX).