Live Price
Live Volume
Chart Volume 0
Volume 0
5 secCentury Aluminum Co Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $33.70 |
|---|---|
| Close | $33.70 |
| Low | $33.70 |
| Low Change | 0.00 (0.00%) |
| High | $34.00 |
| High Change | +0.30 (+0.89%) |
| Range | $0.30 |
| Volume | 270.079K |
| Dollar Volume | $9.10M |
Regular Trading Hours
+0.14(+0.42%)
| Open | $33.56 |
|---|---|
| Close | $33.70 |
| Low | $33.01 |
| Low Change | -0.55 (-1.64%) |
| High | $34.48 |
| High Change | +0.92 (+2.74%) |
| Range | $1.47 |
| Volume | 806.449K |
| Dollar Volume | $27.18M |
Premarket
-0.12(-0.35%)
| Open | $33.83 |
|---|---|
| Close | $33.71 |
| Low | $33.54 |
| Low Change | -0.29 (-0.86%) |
| High | $34.01 |
| High Change | +0.18 (+0.53%) |
| Range | $0.47 |
| Volume | 2.187K |
| Dollar Volume | $73.72K |
After Hours Yesterday
-0.35(-1.01%)
| Open | $34.65 |
|---|---|
| Close | $34.30 |
| Low | $34.30 |
| Low Change | -0.35 (-1.01%) |
| High | $34.65 |
| High Change | +0.00 (+0.00%) |
| Range | $0.35 |
| Volume | 334.106K |
| Dollar Volume | $11.46M |
Regular Trading Hours Yesterday
+0.12(+0.35%)
| Open | $34.54 |
|---|---|
| Close | $34.66 |
| Low | $34.43 |
| Low Change | -0.11 (-0.32%) |
| High | $35.39 |
| High Change | +0.85 (+2.45%) |
| Range | $0.96 |
| Volume | 1.346M |
| Dollar Volume | $46.66M |
Premarket Yesterday
-0.05(-0.14%)
| Open | $34.72 |
|---|---|
| Close | $34.67 |
| Low | $34.64 |
| Low Change | -0.08 (-0.23%) |
| High | $34.80 |
| High Change | +0.08 (+0.23%) |
| Range | $0.16 |
| Volume | 2.167K |
| Dollar Volume | $75.13K |
Century Aluminum Co News
There is no current news for this stock at the moment.
Century Aluminum Co Top Trades
Century Aluminum Co's top trade so far today returned +3.00%, while the top short trade returned -2.94%.
Century Aluminum Co Moving Averages
| 5 Day Moving Average (SMA5) | $33.27 |
|---|---|
| 10 Day Moving Average (SMA10) | $33.64 |
| 20 Day Moving Average (SMA20) | $34.59 |
| 50 Day Moving Average (SMA50) | $39.24 |
| 100 Day Moving Average (SMA100) | $43.42 |
| 200 Day Moving Average (SMA200) | $49.98 |
Century Aluminum Co Statistics
| Average Volume (30 Days) | 1.73M |
|---|---|
| P/E Ratio (Current) | 6.04 |
| EPS (Current) | $6.09 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $151.20M |
| Cash Ratio | 0.67 |
| Current Ratio | 2.75 |
| Quick Ratio | 1.61 |
| Debt to Equity | 0.34 |
| Enterprise Value | $3.78B |
| EV to EBITDA | 7.88 |
| EV to Sales | 1.42 |
| Price to Book | 2.59 |
| Price to Cash Flow | 10.68 |
| Price to Free Cash Flow | 24.07 |
| Price to Sales | 1.36 |
| Return on Assets | 0.21% |
| Return on Equity | 0.43% |
Century Aluminum Co Stock Splits
There have been no stock splits for Century Aluminum Co (CENX).
Century Aluminum Co Dividends
There have been no dividends for Century Aluminum Co (CENX).