Century Aluminum Co Price Chart
Century Aluminum Co Volume Chart
Century Aluminum Co Market Segments
Regular Trading Hours
-0.53(-0.91%)
| Open | $57.86 |
|---|---|
| Close | $57.33 |
| Low | $57.11 |
| Low Change | -0.75 (-1.29%) |
| High | $59.12 |
| High Change | +1.27 (+2.19%) |
| Range | $2.01 |
| Volume | 179.449K |
| Dollar Volume | $10.29M |
Premarket
+0.11(+0.19%)
| Open | $57.15 |
|---|---|
| Close | $57.26 |
| Low | $57.13 |
| Low Change | -0.02 (-0.03%) |
| High | $58.50 |
| High Change | +1.35 (+2.36%) |
| Range | $1.37 |
| Volume | 7.203K |
| Dollar Volume | $412.44K |
After Hours Yesterday
-0.21(-0.36%)
| Open | $57.71 |
|---|---|
| Close | $57.50 |
| Low | $57.50 |
| Low Change | -0.21 (-0.36%) |
| High | $58.01 |
| High Change | +0.30 (+0.52%) |
| Range | $0.51 |
| Volume | 11.252K |
| Dollar Volume | $646.99K |
Regular Trading Hours Yesterday
+0.12(+0.21%)
| Open | $57.61 |
|---|---|
| Close | $57.73 |
| Low | $56.01 |
| Low Change | -1.60 (-2.78%) |
| High | $59.12 |
| High Change | +1.51 (+2.62%) |
| Range | $3.11 |
| Volume | 2.487M |
| Dollar Volume | $143.55M |
Premarket Yesterday
-0.75(-1.30%)
| Open | $57.90 |
|---|---|
| Close | $57.15 |
| Low | $56.93 |
| Low Change | -0.97 (-1.68%) |
| High | $57.94 |
| High Change | +0.04 (+0.07%) |
| Range | $1.01 |
| Volume | 6.404K |
| Dollar Volume | $365.99K |
Century Aluminum Co Moving Averages
| 5 Day Moving Average (SMA5) | $55.49 |
|---|---|
| 10 Day Moving Average (SMA10) | $54.05 |
| 20 Day Moving Average (SMA20) | $52.56 |
| 50 Day Moving Average (SMA50) | $49.19 |
| 100 Day Moving Average (SMA100) | $40.13 |
| 200 Day Moving Average (SMA200) | $31.19 |
Century Aluminum Co Statistics
| Average Volume (30 Days) | 2.57M |
|---|---|
| P/E Ratio (Current) | 145.17 |
| EPS (Current) | $0.40 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $84.80M |
| Cash Ratio | 0.26 |
| Current Ratio | 1.97 |
| Quick Ratio | 0.97 |
| Debt to Equity | 0.68 |
| Enterprise Value | $6.16B |
| EV to EBITDA | 24.46 |
| EV to Sales | 2.44 |
| Price to Book | 7.13 |
| Price to Cash Flow | 31.07 |
| Price to Free Cash Flow | 67.78 |
| Price to Sales | 2.27 |
| Return on Assets | 0.02% |
| Return on Equity | 0.05% |
Century Aluminum Co Stock Splits
There have been no stock splits for Century Aluminum Co (CENX).
Century Aluminum Co Dividends
There have been no dividends for Century Aluminum Co (CENX).