Live Price
Live Volume
Chart Volume 0
Volume 0
5 secCentury Aluminum Co Market Segments
Overnight
*No Trades in Segment
After Hours
+0.05(+0.14%)
| Open | $35.03 |
|---|---|
| Close | $35.08 |
| Low | $35.02 |
| Low Change | -0.01 (-0.03%) |
| High | $35.08 |
| High Change | +0.05 (+0.14%) |
| Range | $0.06 |
| Volume | 358.938K |
| Dollar Volume | $12.59M |
Regular Trading Hours
+0.45(+1.30%)
| Open | $34.59 |
|---|---|
| Close | $35.04 |
| Low | $34.55 |
| Low Change | -0.04 (-0.12%) |
| High | $36.59 |
| High Change | +2.00 (+5.78%) |
| Range | $2.04 |
| Volume | 1.89M |
| Dollar Volume | $66.22M |
Premarket
+0.65(+1.91%)
| Open | $34.08 |
|---|---|
| Close | $34.73 |
| Low | $34.08 |
| Low Change | 0.00 (0.00%) |
| High | $34.73 |
| High Change | +0.65 (+1.91%) |
| Range | $0.65 |
| Volume | 1.063K |
| Dollar Volume | $36.92K |
After Hours Yesterday
+0.05(+0.15%)
| Open | $34.20 |
|---|---|
| Close | $34.25 |
| Low | $34.20 |
| Low Change | 0.00 (0.00%) |
| High | $35.54 |
| High Change | +1.34 (+3.91%) |
| Range | $1.34 |
| Volume | 1.034M |
| Dollar Volume | $35.41M |
Regular Trading Hours Yesterday
+1.25(+3.79%)
| Open | $32.95 |
|---|---|
| Close | $34.20 |
| Low | $32.39 |
| Low Change | -0.56 (-1.70%) |
| High | $34.30 |
| High Change | +1.35 (+4.08%) |
| Range | $1.91 |
| Volume | 1.319M |
| Dollar Volume | $45.11M |
Premarket Yesterday
+0.32(+0.97%)
| Open | $33.01 |
|---|---|
| Close | $33.33 |
| Low | $31.31 |
| Low Change | -1.70 (-5.15%) |
| High | $33.42 |
| High Change | +0.41 (+1.24%) |
| Range | $2.11 |
| Volume | 6.726K |
| Dollar Volume | $224.18K |
Century Aluminum Co News
There is no current news for this stock at the moment.
Century Aluminum Co Top Trades
Century Aluminum Co's top trade so far today returned +7.37%, while the top short trade returned -4.29%.
Century Aluminum Co Moving Averages
| 5 Day Moving Average (SMA5) | $34.66 |
|---|---|
| 10 Day Moving Average (SMA10) | $35.55 |
| 20 Day Moving Average (SMA20) | $36.70 |
| 50 Day Moving Average (SMA50) | $42.09 |
| 100 Day Moving Average (SMA100) | $46.61 |
| 200 Day Moving Average (SMA200) | $50.45 |
Century Aluminum Co Statistics
| Average Volume (30 Days) | 1.73M |
|---|---|
| P/E Ratio (Current) | 6.04 |
| EPS (Current) | $6.09 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $151.20M |
| Cash Ratio | 0.67 |
| Current Ratio | 2.75 |
| Quick Ratio | 1.61 |
| Debt to Equity | 0.34 |
| Enterprise Value | $3.78B |
| EV to EBITDA | 7.88 |
| EV to Sales | 1.42 |
| Price to Book | 2.59 |
| Price to Cash Flow | 10.68 |
| Price to Free Cash Flow | 24.07 |
| Price to Sales | 1.36 |
| Return on Assets | 0.21% |
| Return on Equity | 0.43% |
Century Aluminum Co Stock Splits
There have been no stock splits for Century Aluminum Co (CENX).
Century Aluminum Co Dividends
There have been no dividends for Century Aluminum Co (CENX).