US Stocks
CENX

Century Aluminum Co

$31.08

Change

+0.17(+0.55%)

Volume

1.441M($44.82M)

Market Capitalization

$2.90B

Century Aluminum Co Price Charts

Century Aluminum Co Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM31.4131.3431.2631.1931.1131.0430.96

Century Aluminum Co Market Segments

After Hours

-0.00(-0.00%)
Open$31.08
Close$31.08
Low$31.08
Low Change-0.00 (-0.00%)
High$31.08
High Change+0.00 (+0.00%)
Range$0.00
Volume4.135K
Dollar Volume$128.52K

Regular Trading Hours

-0.34(-1.08%)
Open$31.43
Close$31.09
Low$30.94
Low Change-0.49 (-1.56%)
High$32.13
High Change+0.70 (+2.23%)
Range$1.19
Volume1.433M
Dollar Volume$44.54M

Premarket

+0.78(+2.52%)
Open$30.91
Close$31.69
Low$30.91
Low Change0.00 (0.00%)
High$31.69
High Change+0.78 (+2.52%)
Range$0.78
Volume4.504K
Dollar Volume$142.73K

After Hours Yesterday

+0.00(+0.00%)
Open$30.86
Close$30.86
Low$30.86
Low Change0.00 (0.00%)
High$30.86
High Change+0.00 (+0.00%)
Range$0.00
Volume1.372K
Dollar Volume$42.34K

Regular Trading Hours Yesterday

+0.63(+2.08%)
Open$30.28
Close$30.91
Low$30.14
Low Change-0.14 (-0.46%)
High$31.40
High Change+1.12 (+3.69%)
Range$1.26
Volume1.064M
Dollar Volume$32.88M

Premarket Yesterday

-0.43(-1.39%)
Open$30.89
Close$30.46
Low$30.41
Low Change-0.48 (-1.55%)
High$30.94
High Change+0.05 (+0.16%)
Range$0.53
Volume3.883K
Dollar Volume$118.28K

Century Aluminum Co Stock Splits

There have been no stock splits for Century Aluminum Co (CENX).