US Stocks
CENX

Century Aluminum Co

$51.69
-2.62 (-4.82%)

Volume:

852.027K ($44.05M)
#1386 Volume#1038 Dollar Volume

Market Capitalization:

$5.12B
#1329 Market Cap

Century Aluminum Co Price Chart

Century Aluminum Co Price Chart5:29 AM6:49 AM8:09 AM9:29 AM10:49 AM12:09 PM1:29 PM54.6654.1553.6353.1252.6052.0951.58

Century Aluminum Co Volume Chart

Century Aluminum Co Volume Chart5:29 AM6:49 AM8:09 AM9:29 AM10:49 AM12:09 PM1:29 PM107.97K92.55K77.13K61.70K46.27K30.85K15.43K

Century Aluminum Co Market Segments

Regular Trading Hours

-2.99(-5.47%)
Open$54.68
Close$51.69
Low$51.51
Low Change-3.17 (-5.80%)
High$54.70
High Change+0.02 (+0.03%)
Range$3.19
Volume847.477K
Dollar Volume$43.81M

Premarket

-0.07(-0.13%)
Open$54.66
Close$54.59
Low$54.14
Low Change-0.53 (-0.97%)
High$54.66
High Change+0.00 (+0.00%)
Range$0.53
Volume4.55K
Dollar Volume$248.38K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.68(+1.24%)
Open$54.31
Close$54.99
Low$54.25
Low Change-0.06 (-0.11%)
High$54.99
High Change+0.68 (+1.24%)
Range$0.74
Volume427.16K
Dollar Volume$23.49M

Regular Trading Hours Yesterday

+1.30(+2.45%)
Open$53.01
Close$54.31
Low$53.00
Low Change-0.01 (-0.02%)
High$56.67
High Change+3.66 (+6.90%)
Range$3.67
Volume2.108M
Dollar Volume$114.50M

Premarket Yesterday

-0.38(-0.70%)
Open$53.98
Close$53.60
Low$53.60
Low Change-0.38 (-0.70%)
High$53.98
High Change+0.00 (+0.00%)
Range$0.38
Volume683
Dollar Volume$36.61K

Century Aluminum Co Top Trades

Century Aluminum Co's top trade so far today returned +1.04%, while the top short trade returned -5.80%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Century Aluminum Co Moving Averages

5 Day Moving Average (SMA5)$56.91
10 Day Moving Average (SMA10)$59.44
20 Day Moving Average (SMA20)$62.22
50 Day Moving Average (SMA50)$61.91
100 Day Moving Average (SMA100)$57.22
200 Day Moving Average (SMA200)$44.63

Century Aluminum Co Statistics

Average Volume (30 Days)1.96M
P/E Ratio (Current)15.17
EPS (Current)$3.53
Dividend Yield0.00%
Free Cash Flow$27.30M
Cash Ratio0.45
Current Ratio2.14
Quick Ratio1.20
Debt to Equity0.47
Enterprise Value$5.60B
EV to EBITDA19.19
EV to Sales2.20
Price to Book4.61
Price to Cash Flow29.27
Price to Free Cash Flow194.14
Price to Sales2.08
Return on Assets0.13%
Return on Equity0.30%

Century Aluminum Co Stock Splits

There have been no stock splits for Century Aluminum Co (CENX).

Century Aluminum Co Dividends

There have been no dividends for Century Aluminum Co (CENX).