⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
COO

The Cooper Companies, Inc. Common Stock

$53.70
-0.53 (-0.98%)

Volume:

6.099M ($328.45M)
#301 Volume#283 Dollar Volume

Market Capitalization:

$10.47B
#881 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

The Cooper Companies Market Segments

Overnight

*No Trades in Segment

After Hours

-0.21(-0.39%)
Open$53.91
Close$53.70
Low$53.70
Low Change-0.21 (-0.39%)
High$53.91
High Change+0.00 (+0.00%)
Range$0.21
Volume736.559K
Dollar Volume$39.55M

Regular Trading Hours

-0.70(-1.28%)
Open$54.57
Close$53.87
Low$53.15
Low Change-1.42 (-2.60%)
High$55.66
High Change+1.09 (+2.00%)
Range$2.51
Volume5.338M
Dollar Volume$287.58M

Premarket

+0.02(+0.04%)
Open$54.55
Close$54.57
Low$54.41
Low Change-0.14 (-0.26%)
High$54.85
High Change+0.30 (+0.55%)
Range$0.44
Volume24.142K
Dollar Volume$1.32M

After Hours Yesterday

+0.33(+0.61%)
Open$54.17
Close$54.50
Low$53.91
Low Change-0.26 (-0.47%)
High$54.76
High Change+0.59 (+1.09%)
Range$0.85
Volume998.006K
Dollar Volume$54.39M

Regular Trading Hours Yesterday

+2.37(+4.57%)
Open$51.86
Close$54.23
Low$51.01
Low Change-0.85 (-1.64%)
High$55.43
High Change+3.57 (+6.88%)
Range$4.42
Volume17.318M
Dollar Volume$939.17M

Premarket Yesterday

-1.98(-3.68%)
Open$53.84
Close$51.86
Low$51.31
Low Change-2.53 (-4.70%)
High$54.50
High Change+0.66 (+1.23%)
Range$3.19
Volume319.18K
Dollar Volume$16.55M

The Cooper Companies Top Trades

The Cooper Companies's top trade so far today returned +2.30%, while the top short trade returned -3.52%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

The Cooper Companies Moving Averages

5 Day Moving Average (SMA5)$65.15
10 Day Moving Average (SMA10)$67.69
20 Day Moving Average (SMA20)$71.56
50 Day Moving Average (SMA50)$72.08
100 Day Moving Average (SMA100)$68.08
200 Day Moving Average (SMA200)$73.23

The Cooper Companies Statistics

Average Volume (30 Days)2.03M
P/E Ratio (Current)21.74
EPS (Current)$2.92
Dividend Yield0.00%
Free Cash Flow$678.00M
Cash Ratio0.08
Current Ratio1.22
Quick Ratio0.73
Debt to Equity0.31
Enterprise Value$14.77B
EV to EBITDA15.91
EV to Sales3.49
Price to Book1.49
Price to Cash Flow11.98
Price to Free Cash Flow18.26
Price to Sales2.92
Return on Assets0.05%
Return on Equity0.07%

The Cooper Companies Stock Splits

There has been 1 stock split for The Cooper Companies (COO). The stock split occured on February 20, 2024 and increased the outstanding shares at a ratio of 1:4.

DateTypeRatio
Feb 20, 2024Forward1:4

The Cooper Companies Dividends

The Cooper Companies (COO) last paid a semi-Annual dividend of $0.03 per share on August 11, 2023. With a forward annual dividend payout of $0.06, the stock currently offers a dividend yield of 0.11%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jul 26, 2023$0.0075Semi-AnnualAug 11, 2023Jul 12, 2023
Jan 20, 2023$0.0075Semi-AnnualFeb 10, 2023Dec 14, 2022
Jul 26, 2022$0.0075Semi-AnnualAug 11, 2022Jul 13, 2022
Jan 20, 2022$0.0075Semi-AnnualFeb 9, 2022Dec 8, 2021
Jul 26, 2021$0.0075Semi-AnnualAug 11, 2021Jul 14, 2021
Jan 21, 2021$0.0075Semi-AnnualFeb 9, 2021Jan 7, 2021
Jul 22, 2020$0.0075Semi-AnnualAug 7, 2020Jul 9, 2020
Jan 22, 2020$0.0075Semi-AnnualFeb 10, 2020Jan 7, 2020
Jul 22, 2019$0.0075Semi-AnnualAug 7, 2019Jul 10, 2019
Jan 18, 2019$0.0075Semi-AnnualFeb 8, 2019Jan 7, 2019
Jul 20, 2018$0.0075Semi-AnnualAug 7, 2018Jul 12, 2018
Jan 22, 2018$0.0075Semi-AnnualFeb 9, 2018Jan 4, 2018
Jul 19, 2017$0.0075Semi-AnnualAug 7, 2017Jul 6, 2017
Jan 19, 2017$0.0075Semi-AnnualFeb 9, 2017Jan 5, 2017
Jul 20, 2016$0.0075Semi-AnnualAug 5, 2016Jul 7, 2016
Jan 20, 2016$0.0075Semi-AnnualFeb 9, 2016Jan 7, 2016
Jul 22, 2015$0.0075Semi-AnnualAug 6, 2015Jul 9, 2015
Jan 21, 2015$0.0075Semi-AnnualFeb 9, 2015Jan 8, 2015
Jul 22, 2014$0.0075Semi-AnnualAug 6, 2014Jul 10, 2014
Jan 22, 2014$0.0075Semi-AnnualFeb 7, 2014Jan 8, 2014