⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
COO

The Cooper Companies, Inc. Common Stock

$71.71
-0.05 (-0.07%)

Volume:

1.664M ($119.41M)
#1269 Volume#877 Dollar Volume

Market Capitalization:

$13.99B
#734 Market Cap

The Cooper Companies Price Chart

The Cooper Companies Price Chart12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM8:00 PM72.1172.0071.8971.7871.6771.5671.45

The Cooper Companies Volume Chart

The Cooper Companies Volume Chart12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM8:00 PM456.69K391.45K326.21K260.97K195.72K130.48K65.24K

The Cooper Companies Market Segments

After Hours

+0.00(+0.00%)
Open$71.71
Close$71.71
Low$71.71
Low Change0.00 (0.00%)
High$71.71
High Change+0.00 (+0.00%)
Range$0.00
Volume456.691K
Dollar Volume$32.75M

Regular Trading Hours

-1.48(-2.02%)
Open$73.24
Close$71.76
Low$71.45
Low Change-1.79 (-2.44%)
High$73.95
High Change+0.71 (+0.96%)
Range$2.50
Volume1.207M
Dollar Volume$86.62M

Premarket

-1.54(-2.11%)
Open$73.10
Close$71.56
Low$71.56
Low Change-1.54 (-2.11%)
High$73.10
High Change+0.00 (+0.00%)
Range$1.54
Volume603
Dollar Volume$43.15K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$71.71
Close$71.71
Low$71.71
Low Change0.00 (0.00%)
High$71.71
High Change+0.00 (+0.00%)
Range$0.00
Volume456.691K
Dollar Volume$32.75M

Regular Trading Hours Yesterday

-1.48(-2.02%)
Open$73.24
Close$71.76
Low$71.45
Low Change-1.79 (-2.44%)
High$73.95
High Change+0.71 (+0.96%)
Range$2.50
Volume1.207M
Dollar Volume$86.62M

Premarket Yesterday

-1.54(-2.11%)
Open$73.10
Close$71.56
Low$71.56
Low Change-1.54 (-2.11%)
High$73.10
High Change+0.00 (+0.00%)
Range$1.54
Volume603
Dollar Volume$43.15K

The Cooper Companies Top Trades

The Cooper Companies's top trade so far today returned +3.33%, while the top short trade returned -3.02%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

The Cooper Companies Moving Averages

5 Day Moving Average (SMA5)$70.85
10 Day Moving Average (SMA10)$71.36
20 Day Moving Average (SMA20)$70.09
50 Day Moving Average (SMA50)$65.63
100 Day Moving Average (SMA100)$68.77
200 Day Moving Average (SMA200)$72.93

The Cooper Companies Statistics

Average Volume (30 Days)3.43M
P/E Ratio (Current)58.35
EPS (Current)$1.21
Dividend Yield0.00%
Free Cash Flow$569.50M
Cash Ratio0.08
Current Ratio1.27
Quick Ratio0.78
Debt to Equity0.30
Enterprise Value$16.09B
EV to EBITDA18.23
EV to Sales3.80
Price to Book1.67
Price to Cash Flow14.45
Price to Free Cash Flow24.18
Price to Sales3.25
Return on Assets0.02%
Return on Equity0.03%

The Cooper Companies Stock Splits

There has been 1 stock split for The Cooper Companies (COO). The stock split occured on February 20, 2024 and increased the outstanding shares at a ratio of 1:4.

DateTypeRatio
Feb 20, 2024Forward1:4

The Cooper Companies Dividends

The Cooper Companies (COO) last paid a semi-Annual dividend of $0.03 per share on August 11, 2023. With a forward annual dividend payout of $0.06, the stock currently offers a dividend yield of 0.08%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jul 26, 2023$0.0075Semi-AnnualAug 11, 2023Jul 12, 2023
Jan 20, 2023$0.0075Semi-AnnualFeb 10, 2023Dec 14, 2022
Jul 26, 2022$0.0075Semi-AnnualAug 11, 2022Jul 13, 2022
Jan 20, 2022$0.0075Semi-AnnualFeb 9, 2022Dec 8, 2021
Jul 26, 2021$0.0075Semi-AnnualAug 11, 2021Jul 14, 2021
Jan 21, 2021$0.0075Semi-AnnualFeb 9, 2021Jan 7, 2021
Jul 22, 2020$0.0075Semi-AnnualAug 7, 2020Jul 9, 2020
Jan 22, 2020$0.0075Semi-AnnualFeb 10, 2020Jan 7, 2020
Jul 22, 2019$0.0075Semi-AnnualAug 7, 2019Jul 10, 2019
Jan 18, 2019$0.0075Semi-AnnualFeb 8, 2019Jan 7, 2019
Jul 20, 2018$0.0075Semi-AnnualAug 7, 2018Jul 12, 2018
Jan 22, 2018$0.0075Semi-AnnualFeb 9, 2018Jan 4, 2018
Jul 19, 2017$0.0075Semi-AnnualAug 7, 2017Jul 6, 2017
Jan 19, 2017$0.0075Semi-AnnualFeb 9, 2017Jan 5, 2017
Jul 20, 2016$0.0075Semi-AnnualAug 5, 2016Jul 7, 2016
Jan 20, 2016$0.0075Semi-AnnualFeb 9, 2016Jan 7, 2016
Jul 22, 2015$0.0075Semi-AnnualAug 6, 2015Jul 9, 2015
Jan 21, 2015$0.0075Semi-AnnualFeb 9, 2015Jan 8, 2015
Jul 22, 2014$0.0075Semi-AnnualAug 6, 2014Jul 10, 2014
Jan 22, 2014$0.0075Semi-AnnualFeb 7, 2014Jan 8, 2014