US Stocks
COO

The Cooper Companies, Inc. Common Stock

$59.47
+0.01 (+0.02%)

Volume:

0 ($0.00)
#1257 Volume#892 Dollar Volume

Market Capitalization:

$11.60B
#820 Market Cap

The Cooper Companies Price Chart

The Cooper Companies Price Chart1:29 PM2:49 PM4:09 PM5:29 PM6:49 PM4:09 AM5:29 AM59.8859.7959.6959.6059.5159.4159.32

The Cooper Companies Volume Chart

The Cooper Companies Volume Chart1:29 PM2:49 PM4:09 PM5:29 PM6:49 PM4:09 AM5:29 AM56.83K48.71K40.59K32.47K24.35K16.24K8.12K

The Cooper Companies Market Segments

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$59.47
Close$59.47
Low$59.47
Low Change0.00 (0.00%)
High$59.65
High Change+0.18 (+0.30%)
Range$0.18
Volume17.737K
Dollar Volume$1.05M

Regular Trading Hours Yesterday

+0.00(+0.00%)
Open$59.46
Close$59.46
Low$59.06
Low Change-0.40 (-0.67%)
High$60.32
High Change+0.86 (+1.45%)
Range$1.26
Volume1.737M
Dollar Volume$103.30M

Premarket Yesterday

+0.56(+0.92%)
Open$60.63
Close$61.19
Low$59.86
Low Change-0.77 (-1.27%)
High$61.19
High Change+0.56 (+0.92%)
Range$1.33
Volume1.578K
Dollar Volume$96.56K

The Cooper Companies Moving Averages

5 Day Moving Average (SMA5)$59.90
10 Day Moving Average (SMA10)$60.86
20 Day Moving Average (SMA20)$63.49
50 Day Moving Average (SMA50)$68.65
100 Day Moving Average (SMA100)$75.49
200 Day Moving Average (SMA200)$73.70

The Cooper Companies Statistics

Average Volume (30 Days)2.15M
P/E Ratio (Current)29.10
EPS (Current)$2.06
Dividend Yield0.00%
Free Cash Flow$491.20M
Cash Ratio0.08
Current Ratio1.34
Quick Ratio0.79
Debt to Equity0.30
Enterprise Value$14.07B
EV to EBITDA12.84
EV to Sales3.39
Price to Book1.40
Price to Cash Flow13.50
Price to Free Cash Flow23.81
Price to Sales2.82
Return on Assets0.03%
Return on Equity0.05%

The Cooper Companies Stock Splits

There has been 1 stock split for The Cooper Companies (COO). The stock split occured on February 20, 2024 and increased the outstanding shares at a ratio of 1:4.

DateTypeRatio
Feb 20, 2024Forward1:4

The Cooper Companies Dividends

The Cooper Companies (COO) last paid a semi-Annual dividend of $0.03 per share on August 11, 2023. With a forward annual dividend payout of $0.06, the stock currently offers a dividend yield of 0.10%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jul 26, 2023$0.0075Semi-AnnualAug 11, 2023Jul 12, 2023
Jan 20, 2023$0.0075Semi-AnnualFeb 10, 2023Dec 14, 2022
Jul 26, 2022$0.0075Semi-AnnualAug 11, 2022Jul 13, 2022
Jan 20, 2022$0.0075Semi-AnnualFeb 9, 2022Dec 8, 2021
Jul 26, 2021$0.0075Semi-AnnualAug 11, 2021Jul 14, 2021
Jan 21, 2021$0.0075Semi-AnnualFeb 9, 2021Jan 7, 2021
Jul 22, 2020$0.0075Semi-AnnualAug 7, 2020Jul 9, 2020
Jan 22, 2020$0.0075Semi-AnnualFeb 10, 2020Jan 7, 2020
Jul 22, 2019$0.0075Semi-AnnualAug 7, 2019Jul 10, 2019
Jan 18, 2019$0.0075Semi-AnnualFeb 8, 2019Jan 7, 2019
Jul 20, 2018$0.0075Semi-AnnualAug 7, 2018Jul 12, 2018
Jan 22, 2018$0.0075Semi-AnnualFeb 9, 2018Jan 4, 2018
Jul 19, 2017$0.0075Semi-AnnualAug 7, 2017Jul 6, 2017
Jan 19, 2017$0.0075Semi-AnnualFeb 9, 2017Jan 5, 2017
Jul 20, 2016$0.0075Semi-AnnualAug 5, 2016Jul 7, 2016
Jan 20, 2016$0.0075Semi-AnnualFeb 9, 2016Jan 7, 2016
Jul 22, 2015$0.0075Semi-AnnualAug 6, 2015Jul 9, 2015
Jan 21, 2015$0.0075Semi-AnnualFeb 9, 2015Jan 8, 2015
Jul 22, 2014$0.0075Semi-AnnualAug 6, 2014Jul 10, 2014
Jan 22, 2014$0.0075Semi-AnnualFeb 7, 2014Jan 8, 2014