US Stocks
COO

The Cooper Companies, Inc. Common Stock

$59.66
+0.20 (+0.34%)

Volume:

211 ($12.59K)
#1851 Volume#1219 Dollar Volume

Market Capitalization:

$11.64B
#466 Market Cap

The Cooper Companies Price Chart

The Cooper Companies Price Chart2:30 PM3:50 PM5:10 PM6:30 PM7:50 PM5:09 AM6:29 AM59.9459.8659.7859.7059.6259.5459.46

The Cooper Companies Volume Chart

The Cooper Companies Volume Chart2:30 PM3:50 PM5:10 PM6:30 PM7:50 PM5:09 AM6:29 AM93.56K80.19K66.83K53.46K40.10K26.73K13.37K

The Cooper Companies Market Segments

Premarket

+0.00(+0.00%)
Open$59.66
Close$59.66
Low$59.66
Low Change0.00 (0.00%)
High$59.66
High Change+0.00 (+0.00%)
Range$0.00
Volume211
Dollar Volume$12.59K

After Hours Yesterday

+0.01(+0.02%)
Open$59.49
Close$59.50
Low$59.43
Low Change-0.06 (-0.10%)
High$59.94
High Change+0.45 (+0.76%)
Range$0.51
Volume8.86K
Dollar Volume$527.17K

Regular Trading Hours Yesterday

-0.62(-1.03%)
Open$60.08
Close$59.46
Low$59.14
Low Change-0.94 (-1.56%)
High$60.15
High Change+0.07 (+0.12%)
Range$1.01
Volume3.808M
Dollar Volume$226.42M

Premarket Yesterday

+0.00(+0.00%)
Open$60.01
Close$60.01
Low$60.01
Low Change0.00 (0.00%)
High$60.01
High Change+0.00 (+0.00%)
Range$0.00
Volume1.081K
Dollar Volume$64.87K

The Cooper Companies Moving Averages

5 Day Moving Average (SMA5)$60.54
10 Day Moving Average (SMA10)$61.33
20 Day Moving Average (SMA20)$60.80
50 Day Moving Average (SMA50)$65.35
100 Day Moving Average (SMA100)$72.67
200 Day Moving Average (SMA200)$73.04

The Cooper Companies Statistics

Average Volume (30 Days)2.55M
P/E Ratio (Current)28.88
EPS (Current)$2.06
Dividend Yield0.00%
Free Cash Flow$491.20M
Cash Ratio0.08
Current Ratio1.34
Quick Ratio0.79
Debt to Equity0.30
Enterprise Value$13.98B
EV to EBITDA12.76
EV to Sales3.37
Price to Book1.39
Price to Cash Flow13.40
Price to Free Cash Flow23.63
Price to Sales2.80
Return on Assets0.03%
Return on Equity0.05%

The Cooper Companies Stock Splits

There has been 1 stock split for The Cooper Companies (COO). The stock split occured on February 20, 2024 and increased the outstanding shares at a ratio of 1:4.

DateTypeRatio
Feb 20, 2024Forward1:4

The Cooper Companies Dividends

The Cooper Companies (COO) last paid a semi-Annual dividend of $0.03 per share on August 11, 2023. With a forward annual dividend payout of $0.06, the stock currently offers a dividend yield of 0.10%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jul 26, 2023$0.0075Semi-AnnualAug 11, 2023Jul 12, 2023
Jan 20, 2023$0.0075Semi-AnnualFeb 10, 2023Dec 14, 2022
Jul 26, 2022$0.0075Semi-AnnualAug 11, 2022Jul 13, 2022
Jan 20, 2022$0.0075Semi-AnnualFeb 9, 2022Dec 8, 2021
Jul 26, 2021$0.0075Semi-AnnualAug 11, 2021Jul 14, 2021
Jan 21, 2021$0.0075Semi-AnnualFeb 9, 2021Jan 7, 2021
Jul 22, 2020$0.0075Semi-AnnualAug 7, 2020Jul 9, 2020
Jan 22, 2020$0.0075Semi-AnnualFeb 10, 2020Jan 7, 2020
Jul 22, 2019$0.0075Semi-AnnualAug 7, 2019Jul 10, 2019
Jan 18, 2019$0.0075Semi-AnnualFeb 8, 2019Jan 7, 2019
Jul 20, 2018$0.0075Semi-AnnualAug 7, 2018Jul 12, 2018
Jan 22, 2018$0.0075Semi-AnnualFeb 9, 2018Jan 4, 2018
Jul 19, 2017$0.0075Semi-AnnualAug 7, 2017Jul 6, 2017
Jan 19, 2017$0.0075Semi-AnnualFeb 9, 2017Jan 5, 2017
Jul 20, 2016$0.0075Semi-AnnualAug 5, 2016Jul 7, 2016
Jan 20, 2016$0.0075Semi-AnnualFeb 9, 2016Jan 7, 2016
Jul 22, 2015$0.0075Semi-AnnualAug 6, 2015Jul 9, 2015
Jan 21, 2015$0.0075Semi-AnnualFeb 9, 2015Jan 8, 2015
Jul 22, 2014$0.0075Semi-AnnualAug 6, 2014Jul 10, 2014
Jan 22, 2014$0.0075Semi-AnnualFeb 7, 2014Jan 8, 2014