⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
COO

The Cooper Companies, Inc. Common Stock

$57.66
+0.25 (+0.44%)

Volume:

3.759M ($217.54M)
#690 Volume#559 Dollar Volume

Market Capitalization:

$10.96B
#831 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

The Cooper Companies Market Segments

After Hours

-0.28(-0.48%)
Open$57.94
Close$57.66
Low$57.58
Low Change-0.36 (-0.62%)
High$57.94
High Change+0.00 (+0.00%)
Range$0.36
Volume893.915K
Dollar Volume$51.54M

Regular Trading Hours

-0.07(-0.11%)
Open$58.00
Close$57.94
Low$57.37
Low Change-0.63 (-1.09%)
High$58.25
High Change+0.25 (+0.43%)
Range$0.88
Volume2.853M
Dollar Volume$165.31M

Premarket

+0.45(+0.79%)
Open$57.30
Close$57.75
Low$57.25
Low Change-0.05 (-0.09%)
High$58.00
High Change+0.70 (+1.22%)
Range$0.75
Volume11.787K
Dollar Volume$680.70K

Overnight

*No Trades in Segment

After Hours Yesterday

-0.19(-0.33%)
Open$57.40
Close$57.21
Low$57.20
Low Change-0.20 (-0.35%)
High$57.40
High Change+0.00 (+0.00%)
Range$0.20
Volume465.185K
Dollar Volume$26.61M

Regular Trading Hours Yesterday

+1.88(+3.39%)
Open$55.53
Close$57.41
Low$55.46
Low Change-0.07 (-0.13%)
High$57.47
High Change+1.94 (+3.49%)
Range$2.01
Volume2.03M
Dollar Volume$116.54M

Premarket Yesterday

+0.01(+0.02%)
Open$54.99
Close$55.00
Low$54.97
Low Change-0.02 (-0.04%)
High$55.16
High Change+0.17 (+0.31%)
Range$0.19
Volume10.974K
Dollar Volume$603.57K

The Cooper Companies Top Trades

The Cooper Companies's top trade so far today returned +1.75%, while the top short trade returned -1.15%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

The Cooper Companies Moving Averages

5 Day Moving Average (SMA5)$55.36
10 Day Moving Average (SMA10)$55.60
20 Day Moving Average (SMA20)$55.74
50 Day Moving Average (SMA50)$63.86
100 Day Moving Average (SMA100)$66.33
200 Day Moving Average (SMA200)$70.16

The Cooper Companies Statistics

Average Volume (30 Days)4.8M
P/E Ratio (Current)18.12
EPS (Current)$3.00
Dividend Yield0.00%
Free Cash Flow$678.00M
Cash Ratio0.08
Current Ratio1.22
Quick Ratio0.73
Debt to Equity0.31
Enterprise Value$12.73B
EV to EBITDA13.71
EV to Sales3.00
Price to Book1.24
Price to Cash Flow10.01
Price to Free Cash Flow15.25
Price to Sales2.44
Return on Assets0.05%
Return on Equity0.07%

The Cooper Companies Stock Splits

There has been 1 stock split for The Cooper Companies (COO). The stock split occured on February 20, 2024 and increased the outstanding shares at a ratio of 1:4.

DateTypeRatio
Feb 20, 2024Forward1:4

The Cooper Companies Dividends

The Cooper Companies (COO) last paid a semi-Annual dividend of $0.03 per share on August 11, 2023. With a forward annual dividend payout of $0.06, the stock currently offers a dividend yield of 0.10%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jul 26, 2023$0.0075Semi-AnnualAug 11, 2023Jul 12, 2023
Jan 20, 2023$0.0075Semi-AnnualFeb 10, 2023Dec 14, 2022
Jul 26, 2022$0.0075Semi-AnnualAug 11, 2022Jul 13, 2022
Jan 20, 2022$0.0075Semi-AnnualFeb 9, 2022Dec 8, 2021
Jul 26, 2021$0.0075Semi-AnnualAug 11, 2021Jul 14, 2021
Jan 21, 2021$0.0075Semi-AnnualFeb 9, 2021Jan 7, 2021
Jul 22, 2020$0.0075Semi-AnnualAug 7, 2020Jul 9, 2020
Jan 22, 2020$0.0075Semi-AnnualFeb 10, 2020Jan 7, 2020
Jul 22, 2019$0.0075Semi-AnnualAug 7, 2019Jul 10, 2019
Jan 18, 2019$0.0075Semi-AnnualFeb 8, 2019Jan 7, 2019
Jul 20, 2018$0.0075Semi-AnnualAug 7, 2018Jul 12, 2018
Jan 22, 2018$0.0075Semi-AnnualFeb 9, 2018Jan 4, 2018
Jul 19, 2017$0.0075Semi-AnnualAug 7, 2017Jul 6, 2017
Jan 19, 2017$0.0075Semi-AnnualFeb 9, 2017Jan 5, 2017
Jul 20, 2016$0.0075Semi-AnnualAug 5, 2016Jul 7, 2016
Jan 20, 2016$0.0075Semi-AnnualFeb 9, 2016Jan 7, 2016
Jul 22, 2015$0.0075Semi-AnnualAug 6, 2015Jul 9, 2015
Jan 21, 2015$0.0075Semi-AnnualFeb 9, 2015Jan 8, 2015
Jul 22, 2014$0.0075Semi-AnnualAug 6, 2014Jul 10, 2014
Jan 22, 2014$0.0075Semi-AnnualFeb 7, 2014Jan 8, 2014