COO

The Cooper Companies, Inc. Common Stock

$69.74

-0.35 (-0.50%)

Volume:

242.603K ($16.92M)

#1905 Volume #1186 Dollar Volume

Market Capitalization:

$13.60B

#752 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

The Cooper Companies Market Segments

Regular Trading Hours

-0.52(-0.73%)

Open	$70.26
Close	$69.74
Low	$69.32
Low Change	-0.94 (-1.33%)
High	$70.80
High Change	+0.55 (+0.78%)
Range	$1.48
Volume	242.489K
Dollar Volume	$16.91M

Premarket

+0.00(+0.00%)

Open	$70.50
Close	$70.50
Low	$70.50
Low Change	0.00 (0.00%)
High	$70.50
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	114
Dollar Volume	$8.04K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)

Open	$70.09
Close	$70.09
Low	$70.09
Low Change	-0.00 (-0.00%)
High	$70.09
High Change	+0.00 (+0.00%)
Range	$0.01
Volume	755.562K
Dollar Volume	$52.96M

Regular Trading Hours Yesterday

-0.40(-0.57%)

Open	$70.49
Close	$70.09
Low	$69.64
Low Change	-0.85 (-1.21%)
High	$70.76
High Change	+0.27 (+0.38%)
Range	$1.12
Volume	1.279M
Dollar Volume	$89.63M

Premarket Yesterday

-0.25(-0.35%)

Open	$71.35
Close	$71.10
Low	$71.05
Low Change	-0.30 (-0.42%)
High	$71.35
High Change	+0.00 (+0.00%)
Range	$0.30
Volume	1.227K
Dollar Volume	$87.24K

The Cooper Companies News

2 months agoinvesting.com
Walmart names Kinnard to replace departing US COO Shanahan, memo shows
2 months agoinvesting.com
Enovix stock surges after naming former Apple exec as COO
2 months agoinvesting.com
Enovix stock jumps 17% on new COO appointment
2 months agoinvesting.com
Former Tricolor COO pleads guilty in connection with bankrupt lender’s collapse
2 months agobloomberg.com
Ex-Tricolor COO to Plead Guilty in Case Tied to Firm’s Collapse
3 months agobloomberg.com
PE Founder Constantino Ran Firm in ‘Drunken Haze,’ Ex-COO Says
3 months agoinvesting.com
Citi hires Konstantynova as new COO for wealth from McKinsey
3 months agoinvesting.com
KPMG Australia COO steps aside amid growing audit client leak scandal
3 months agoinvesting.com
Hub Group sees CFO and COO depart after audit review
3 months agofinance.yahoo.com
Goldman Sachs COO calls inflation 'the single biggest risk element' to the economy

The Cooper Companies Top Trades

The Cooper Companies's top trade so far today returned +0.78%, while the top short trade returned -1.67%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

The Cooper Companies Moving Averages

5 Day Moving Average (SMA5)	$71.58
10 Day Moving Average (SMA10)	$73.86
20 Day Moving Average (SMA20)	$74.67
50 Day Moving Average (SMA50)	$72.49
100 Day Moving Average (SMA100)	$68.39
200 Day Moving Average (SMA200)	$73.43

The Cooper Companies Statistics

Average Volume (30 Days)	1.77M
P/E Ratio (Current)	58.82
EPS (Current)	$1.21
Dividend Yield	0.00%
Free Cash Flow	$569.50M
Cash Ratio	0.08
Current Ratio	1.27
Quick Ratio	0.78
Debt to Equity	0.30
Enterprise Value	$16.20B
EV to EBITDA	18.36
EV to Sales	3.83
Price to Book	1.68
Price to Cash Flow	14.56
Price to Free Cash Flow	24.37
Price to Sales	3.28
Return on Assets	0.02%
Return on Equity	0.03%

The Cooper Companies Stock Splits

There has been 1 stock split for The Cooper Companies (COO). The stock split occured on February 20, 2024 and increased the outstanding shares at a ratio of 1:4.

Date	Type	Ratio
Feb 20, 2024	Forward	1:4

The Cooper Companies Dividends

The Cooper Companies (COO) last paid a semi-Annual dividend of $0.03 per share on August 11, 2023. With a forward annual dividend payout of $0.06, the stock currently offers a dividend yield of 0.09%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Jul 26, 2023	$0.0075	Semi-Annual	Aug 11, 2023	Jul 12, 2023
Jan 20, 2023	$0.0075	Semi-Annual	Feb 10, 2023	Dec 14, 2022
Jul 26, 2022	$0.0075	Semi-Annual	Aug 11, 2022	Jul 13, 2022
Jan 20, 2022	$0.0075	Semi-Annual	Feb 9, 2022	Dec 8, 2021
Jul 26, 2021	$0.0075	Semi-Annual	Aug 11, 2021	Jul 14, 2021
Jan 21, 2021	$0.0075	Semi-Annual	Feb 9, 2021	Jan 7, 2021
Jul 22, 2020	$0.0075	Semi-Annual	Aug 7, 2020	Jul 9, 2020
Jan 22, 2020	$0.0075	Semi-Annual	Feb 10, 2020	Jan 7, 2020
Jul 22, 2019	$0.0075	Semi-Annual	Aug 7, 2019	Jul 10, 2019
Jan 18, 2019	$0.0075	Semi-Annual	Feb 8, 2019	Jan 7, 2019
Jul 20, 2018	$0.0075	Semi-Annual	Aug 7, 2018	Jul 12, 2018
Jan 22, 2018	$0.0075	Semi-Annual	Feb 9, 2018	Jan 4, 2018
Jul 19, 2017	$0.0075	Semi-Annual	Aug 7, 2017	Jul 6, 2017
Jan 19, 2017	$0.0075	Semi-Annual	Feb 9, 2017	Jan 5, 2017
Jul 20, 2016	$0.0075	Semi-Annual	Aug 5, 2016	Jul 7, 2016
Jan 20, 2016	$0.0075	Semi-Annual	Feb 9, 2016	Jan 7, 2016
Jul 22, 2015	$0.0075	Semi-Annual	Aug 6, 2015	Jul 9, 2015
Jan 21, 2015	$0.0075	Semi-Annual	Feb 9, 2015	Jan 8, 2015
Jul 22, 2014	$0.0075	Semi-Annual	Aug 6, 2014	Jul 10, 2014
Jan 22, 2014	$0.0075	Semi-Annual	Feb 7, 2014	Jan 8, 2014