US Stocks
COO

The Cooper Companies, Inc. Common Stock

$70.08
+0.71 (+1.02%)

Volume:

2.151M ($150.68M)
#1047 Volume#708 Dollar Volume

Market Capitalization:

$13.67B
#744 Market Cap

The Cooper Companies Price Chart

The Cooper Companies Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM70.8170.6570.4970.3370.1770.0169.84

The Cooper Companies Volume Chart

The Cooper Companies Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM94.53K81.03K67.52K54.02K40.51K27.01K13.50K

The Cooper Companies Market Segments

After Hours

+0.02(+0.02%)
Open$70.06
Close$70.08
Low$70.06
Low Change0.00 (0.00%)
High$70.08
High Change+0.02 (+0.02%)
Range$0.02
Volume2.618K
Dollar Volume$183.46K

Regular Trading Hours

-0.27(-0.38%)
Open$70.32
Close$70.05
Low$69.83
Low Change-0.49 (-0.70%)
High$71.30
High Change+0.98 (+1.39%)
Range$1.47
Volume2.148M
Dollar Volume$150.48M

Premarket

+0.00(+0.00%)
Open$70.00
Close$70.00
Low$70.00
Low Change0.00 (0.00%)
High$70.00
High Change+0.00 (+0.00%)
Range$0.00
Volume200
Dollar Volume$14.00K

After Hours Yesterday

+0.00(+0.00%)
Open$69.38
Close$69.38
Low$69.38
Low Change0.00 (0.00%)
High$69.38
High Change+0.00 (+0.00%)
Range$0.00
Volume2.731K
Dollar Volume$189.48K

Regular Trading Hours Yesterday

-0.97(-1.38%)
Open$70.34
Close$69.37
Low$69.29
Low Change-1.05 (-1.49%)
High$70.97
High Change+0.63 (+0.90%)
Range$1.68
Volume1.704M
Dollar Volume$118.20M

Premarket Yesterday

*No Trades in Segment

The Cooper Companies Moving Averages

5 Day Moving Average (SMA5)$70.83
10 Day Moving Average (SMA10)$70.74
20 Day Moving Average (SMA20)$70.69
50 Day Moving Average (SMA50)$76.08
100 Day Moving Average (SMA100)$78.40
200 Day Moving Average (SMA200)$74.66

The Cooper Companies Statistics

Average Volume (30 Days)2.15M
P/E Ratio (Current)34.12
EPS (Current)$2.06
Dividend Yield0.00%
Free Cash Flow$491.20M
Cash Ratio0.08
Current Ratio1.34
Quick Ratio0.79
Debt to Equity0.30
Enterprise Value$16.09B
EV to EBITDA16.04
EV to Sales3.88
Price to Book1.64
Price to Cash Flow15.83
Price to Free Cash Flow27.92
Price to Sales3.30
Return on Assets0.03%
Return on Equity0.05%

The Cooper Companies Stock Splits

There has been 1 stock split for The Cooper Companies (COO). The stock split occured on February 20, 2024 and increased the outstanding shares at a ratio of 1:4.

DateTypeRatio
Feb 20, 2024Forward1:4

The Cooper Companies Dividends

The Cooper Companies (COO) last paid a semi-Annual dividend of $0.03 per share on August 11, 2023. With a forward annual dividend payout of $0.06, the stock currently offers a dividend yield of 0.09%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jul 26, 2023$0.0075Semi-AnnualAug 11, 2023Jul 12, 2023
Jan 20, 2023$0.0075Semi-AnnualFeb 10, 2023Dec 14, 2022
Jul 26, 2022$0.0075Semi-AnnualAug 11, 2022Jul 13, 2022
Jan 20, 2022$0.0075Semi-AnnualFeb 9, 2022Dec 8, 2021
Jul 26, 2021$0.0075Semi-AnnualAug 11, 2021Jul 14, 2021
Jan 21, 2021$0.0075Semi-AnnualFeb 9, 2021Jan 7, 2021
Jul 22, 2020$0.0075Semi-AnnualAug 7, 2020Jul 9, 2020
Jan 22, 2020$0.0075Semi-AnnualFeb 10, 2020Jan 7, 2020
Jul 22, 2019$0.0075Semi-AnnualAug 7, 2019Jul 10, 2019
Jan 18, 2019$0.0075Semi-AnnualFeb 8, 2019Jan 7, 2019
Jul 20, 2018$0.0075Semi-AnnualAug 7, 2018Jul 12, 2018
Jan 22, 2018$0.0075Semi-AnnualFeb 9, 2018Jan 4, 2018
Jul 19, 2017$0.0075Semi-AnnualAug 7, 2017Jul 6, 2017
Jan 19, 2017$0.0075Semi-AnnualFeb 9, 2017Jan 5, 2017
Jul 20, 2016$0.0075Semi-AnnualAug 5, 2016Jul 7, 2016
Jan 20, 2016$0.0075Semi-AnnualFeb 9, 2016Jan 7, 2016
Jul 22, 2015$0.0075Semi-AnnualAug 6, 2015Jul 9, 2015
Jan 21, 2015$0.0075Semi-AnnualFeb 9, 2015Jan 8, 2015
Jul 22, 2014$0.0075Semi-AnnualAug 6, 2014Jul 10, 2014
Jan 22, 2014$0.0075Semi-AnnualFeb 7, 2014Jan 8, 2014