NEWT

NewtekOne, Inc. Common Stock

$10.62

+0.19 (+1.77%)

Volume:

163.893K ($1.74M)

#3528 Volume #3364 Dollar Volume

Market Capitalization:

$306.76M

#3341 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

NewtekOne Market Segments

Overnight

*No Trades in Segment

After Hours

+0.00(+0.00%)

Open	$10.62
Close	$10.62
Low	$10.62
Low Change	0.00 (0.00%)
High	$10.62
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	22.536K
Dollar Volume	$239.33K

Regular Trading Hours

+0.13(+1.24%)

Open	$10.50
Close	$10.63
Low	$10.43
Low Change	-0.07 (-0.67%)
High	$10.66
High Change	+0.16 (+1.48%)
Range	$0.23
Volume	141.357K
Dollar Volume	$1.50M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)

Open	$10.44
Close	$10.44
Low	$10.44
Low Change	0.00 (0.00%)
High	$10.44
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	28.271K
Dollar Volume	$295.15K

Regular Trading Hours Yesterday

-0.32(-2.93%)

Open	$10.75
Close	$10.44
Low	$10.40
Low Change	-0.35 (-3.26%)
High	$10.77
High Change	+0.02 (+0.19%)
Range	$0.37
Volume	190.834K
Dollar Volume	$1.99M

Premarket Yesterday

+0.00(+0.00%)

Open	$10.76
Close	$10.76
Low	$10.76
Low Change	0.00 (0.00%)
High	$10.76
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	113
Dollar Volume	$1.22K

NewtekOne News

There is no current news for this stock at the moment.

NewtekOne Top Trades

NewtekOne's top trade so far today returned +1.92%, while the top short trade returned -0.67%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

NewtekOne Moving Averages

5 Day Moving Average (SMA5)	$10.76
10 Day Moving Average (SMA10)	$10.79
20 Day Moving Average (SMA20)	$11.03
50 Day Moving Average (SMA50)	$11.31
100 Day Moving Average (SMA100)	$12.61
200 Day Moving Average (SMA200)	$12.69

NewtekOne Statistics

Average Volume (30 Days)	247.34K
P/E Ratio (Current)	5.04
EPS (Current)	$2.14
Dividend Yield	9.80%
Free Cash Flow	-$749.69M
Cash Ratio	—
Current Ratio	—
Quick Ratio	—
Debt to Equity	1.34
Enterprise Value	$860.61M
EV to EBITDA	10.01
EV to Sales	2.12
Price to Book	0.75
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	0.77
Return on Assets	0.02%
Return on Equity	0.15%

NewtekOne Stock Splits

There has been 1 stock split for NewtekOne (NEWT). The reverse stock split occured on October 23, 2014 and reduced the outstanding shares at a ratio of 5:1.

Date	Type	Ratio
Oct 23, 2014	Reverse	5:1

NewtekOne Dividends

NewtekOne (NEWT) last paid a quarterly dividend of $0.19 per share on October 1, 2026. With a forward annual dividend payout of $0.76, the stock currently offers a dividend yield of 7.16%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Sep 24, 2026	$0.19	Quarterly	Oct 1, 2026	Sep 14, 2026
Jun 24, 2026	$0.19	Quarterly	Jul 1, 2026	Jun 12, 2026
Mar 24, 2026	$0.19	Quarterly	Apr 1, 2026	Mar 13, 2026
Dec 22, 2025	$0.19	Quarterly	Jan 2, 2026	Dec 10, 2025
Oct 14, 2025	$0.19	Quarterly	Oct 24, 2025	Sep 29, 2025
Jul 9, 2025	$0.19	Quarterly	Jul 21, 2025	Jun 25, 2025
Apr 15, 2025	$0.19	Quarterly	Apr 30, 2025	Mar 31, 2025
Dec 31, 2024	$0.19	Quarterly	Jan 13, 2025	Dec 16, 2024
Oct 10, 2024	$0.19	Quarterly	Oct 21, 2024	Sep 16, 2024
Jul 9, 2024	$0.19	Quarterly	Jul 19, 2024	Jun 26, 2024
Mar 28, 2024	$0.19	Quarterly	Apr 15, 2024	Mar 19, 2024
Dec 28, 2023	$0.18	Quarterly	Jan 12, 2024	Dec 11, 2023
Oct 6, 2023	$0.18	Quarterly	Oct 20, 2023	Sep 27, 2023
Jul 7, 2023	$0.18	Quarterly	Jul 21, 2023	Jun 27, 2023
Apr 3, 2023	$0.18	Quarterly	Apr 14, 2023	Feb 27, 2023
Dec 19, 2022	$0.7	Quarterly	Dec 30, 2022	Nov 17, 2022
Sep 19, 2022	$0.65	Quarterly	Sep 30, 2022	Aug 30, 2022
Jun 16, 2022	$0.75	Quarterly	Jun 30, 2022	Apr 20, 2022
Mar 18, 2022	$0.65	Quarterly	Mar 31, 2022	Dec 20, 2021
Dec 17, 2021	$1.05	Quarterly	Dec 30, 2021	Oct 20, 2021