Live Price
Live Volume
Chart Volume 0
Volume 0
5 secNewtekOne Market Segments
Overnight
*No Trades in Segment
After Hours
*No Trades in Segment
Regular Trading Hours
*No Trades in Segment
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $11.13 |
|---|---|
| Close | $11.13 |
| Low | $11.13 |
| Low Change | 0.00 (0.00%) |
| High | $11.13 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 47.35K |
| Dollar Volume | $527.01K |
Regular Trading Hours Yesterday
-0.17(-1.51%)
| Open | $11.29 |
|---|---|
| Close | $11.12 |
| Low | $11.11 |
| Low Change | -0.18 (-1.59%) |
| High | $11.37 |
| High Change | +0.08 (+0.71%) |
| Range | $0.26 |
| Volume | 205.982K |
| Dollar Volume | $2.29M |
Premarket Yesterday
*No Trades in Segment
NewtekOne News
There is no current news for this stock at the moment.
NewtekOne Top Trades
We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.
NewtekOne Moving Averages
| 5 Day Moving Average (SMA5) | $11.22 |
|---|---|
| 10 Day Moving Average (SMA10) | $11.41 |
| 20 Day Moving Average (SMA20) | $11.80 |
| 50 Day Moving Average (SMA50) | $12.78 |
| 100 Day Moving Average (SMA100) | $13.37 |
| 200 Day Moving Average (SMA200) | $12.95 |
NewtekOne Statistics
| Average Volume (30 Days) | 262.17K |
|---|---|
| P/E Ratio (Current) | 5.24 |
| EPS (Current) | $2.14 |
| Dividend Yield | 9.42% |
| Free Cash Flow | -$749.69M |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | 1.34 |
| Enterprise Value | $873.09M |
| EV to EBITDA | 10.16 |
| EV to Sales | 2.15 |
| Price to Book | 0.78 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 0.80 |
| Return on Assets | 0.02% |
| Return on Equity | 0.15% |
NewtekOne Stock Splits
There has been 1 stock split for NewtekOne (NEWT). The reverse stock split occured on October 23, 2014 and reduced the outstanding shares at a ratio of 5:1.
| Date | Type | Ratio |
|---|---|---|
| Oct 23, 2014 | Reverse | 5:1 |
NewtekOne Dividends
NewtekOne (NEWT) last paid a quarterly dividend of $0.19 per share on October 1, 2026. With a forward annual dividend payout of $0.76, the stock currently offers a dividend yield of 6.83%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Sep 24, 2026 | $0.19 | Quarterly | Oct 1, 2026 | Sep 14, 2026 |
| Jun 24, 2026 | $0.19 | Quarterly | Jul 1, 2026 | Jun 12, 2026 |
| Mar 24, 2026 | $0.19 | Quarterly | Apr 1, 2026 | Mar 13, 2026 |
| Dec 22, 2025 | $0.19 | Quarterly | Jan 2, 2026 | Dec 10, 2025 |
| Oct 14, 2025 | $0.19 | Quarterly | Oct 24, 2025 | Sep 29, 2025 |
| Jul 9, 2025 | $0.19 | Quarterly | Jul 21, 2025 | Jun 25, 2025 |
| Apr 15, 2025 | $0.19 | Quarterly | Apr 30, 2025 | Mar 31, 2025 |
| Dec 31, 2024 | $0.19 | Quarterly | Jan 13, 2025 | Dec 16, 2024 |
| Oct 10, 2024 | $0.19 | Quarterly | Oct 21, 2024 | Sep 16, 2024 |
| Jul 9, 2024 | $0.19 | Quarterly | Jul 19, 2024 | Jun 26, 2024 |
| Mar 28, 2024 | $0.19 | Quarterly | Apr 15, 2024 | Mar 19, 2024 |
| Dec 28, 2023 | $0.18 | Quarterly | Jan 12, 2024 | Dec 11, 2023 |
| Oct 6, 2023 | $0.18 | Quarterly | Oct 20, 2023 | Sep 27, 2023 |
| Jul 7, 2023 | $0.18 | Quarterly | Jul 21, 2023 | Jun 27, 2023 |
| Apr 3, 2023 | $0.18 | Quarterly | Apr 14, 2023 | Feb 27, 2023 |
| Dec 19, 2022 | $0.7 | Quarterly | Dec 30, 2022 | Nov 17, 2022 |
| Sep 19, 2022 | $0.65 | Quarterly | Sep 30, 2022 | Aug 30, 2022 |
| Jun 16, 2022 | $0.75 | Quarterly | Jun 30, 2022 | Apr 20, 2022 |
| Mar 18, 2022 | $0.65 | Quarterly | Mar 31, 2022 | Dec 20, 2021 |
| Dec 17, 2021 | $1.05 | Quarterly | Dec 30, 2021 | Oct 20, 2021 |