NewtekOne Price Chart
NewtekOne Volume Chart
NewtekOne Market Segments
Regular Trading Hours
+0.15(+1.18%)
| Open | $12.76 |
|---|---|
| Close | $12.91 |
| Low | $12.76 |
| Low Change | 0.00 (0.00%) |
| High | $13.00 |
| High Change | +0.24 (+1.88%) |
| Range | $0.24 |
| Volume | 56.824K |
| Dollar Volume | $733.60K |
Premarket
*No Trades in Segment
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
-0.19(-1.44%)
| Open | $12.87 |
|---|---|
| Close | $12.69 |
| Low | $12.68 |
| Low Change | -0.20 (-1.52%) |
| High | $13.00 |
| High Change | +0.13 (+1.01%) |
| Range | $0.33 |
| Volume | 137.69K |
| Dollar Volume | $1.75M |
Premarket Yesterday
*No Trades in Segment
NewtekOne Moving Averages
| 5 Day Moving Average (SMA5) | $13.07 |
|---|---|
| 10 Day Moving Average (SMA10) | $13.25 |
| 20 Day Moving Average (SMA20) | $13.05 |
| 50 Day Moving Average (SMA50) | $12.26 |
| 100 Day Moving Average (SMA100) | $12.60 |
| 200 Day Moving Average (SMA200) | $11.96 |
NewtekOne Statistics
| Average Volume (30 Days) | 203.65K |
|---|---|
| P/E Ratio (Current) | 6.49 |
| EPS (Current) | $2.02 |
| Dividend Yield | 7.42% |
| Free Cash Flow | -$589.47M |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | 2.06 |
| Enterprise Value | $914.13M |
| EV to EBITDA | 11.40 |
| EV to Sales | 2.38 |
| Price to Book | 0.95 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 0.99 |
| Return on Assets | 0.02% |
| Return on Equity | 0.15% |
NewtekOne Stock Splits
There has been 1 stock split for NewtekOne (NEWT). The reverse stock split occured on October 23, 2014 and reduced the outstanding shares at a ratio of 5:1.
| Date | Type | Ratio |
|---|---|---|
| Oct 23, 2014 | Reverse | 5:1 |
NewtekOne Dividends
NewtekOne (NEWT) last paid a quarterly dividend of $0.19 per share on April 1, 2026. With a forward annual dividend payout of $0.76, the stock currently offers a dividend yield of 5.89%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Mar 24, 2026 | $0.19 | Quarterly | Apr 1, 2026 | Mar 13, 2026 |
| Dec 22, 2025 | $0.19 | Quarterly | Jan 2, 2026 | Dec 10, 2025 |
| Oct 14, 2025 | $0.19 | Quarterly | Oct 24, 2025 | Sep 29, 2025 |
| Jul 9, 2025 | $0.19 | Quarterly | Jul 21, 2025 | Jun 25, 2025 |
| Apr 15, 2025 | $0.19 | Quarterly | Apr 30, 2025 | Mar 31, 2025 |
| Dec 31, 2024 | $0.19 | Quarterly | Jan 13, 2025 | Dec 16, 2024 |
| Oct 10, 2024 | $0.19 | Quarterly | Oct 21, 2024 | Sep 16, 2024 |
| Jul 9, 2024 | $0.19 | Quarterly | Jul 19, 2024 | Jun 26, 2024 |
| Mar 28, 2024 | $0.19 | Quarterly | Apr 15, 2024 | Mar 19, 2024 |
| Dec 28, 2023 | $0.18 | Quarterly | Jan 12, 2024 | Dec 11, 2023 |
| Oct 6, 2023 | $0.18 | Quarterly | Oct 20, 2023 | Sep 27, 2023 |
| Jul 7, 2023 | $0.18 | Quarterly | Jul 21, 2023 | Jun 27, 2023 |
| Apr 3, 2023 | $0.18 | Quarterly | Apr 14, 2023 | Feb 27, 2023 |
| Dec 19, 2022 | $0.7 | Quarterly | Dec 30, 2022 | Nov 17, 2022 |
| Sep 19, 2022 | $0.65 | Quarterly | Sep 30, 2022 | Aug 30, 2022 |
| Jun 16, 2022 | $0.75 | Quarterly | Jun 30, 2022 | Apr 20, 2022 |
| Mar 18, 2022 | $0.65 | Quarterly | Mar 31, 2022 | Dec 20, 2021 |
| Dec 17, 2021 | $1.05 | Quarterly | Dec 30, 2021 | Oct 20, 2021 |
| Sep 17, 2021 | $0.9 | Quarterly | Sep 30, 2021 | Aug 10, 2021 |
| Jun 14, 2021 | $0.7 | Quarterly | Jun 30, 2021 | May 11, 2021 |