Live Price
Live Volume
Chart Volume 0
Volume 0
5 secRepublic Bancorp KY Market Segments
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.16(+0.17%)
| Open | $93.84 |
|---|---|
| Close | $94.00 |
| Low | $93.84 |
| Low Change | 0.00 (0.00%) |
| High | $94.00 |
| High Change | +0.16 (+0.17%) |
| Range | $0.16 |
| Volume | 139.763K |
| Dollar Volume | $13.14M |
Regular Trading Hours Yesterday
+0.67(+0.72%)
| Open | $93.08 |
|---|---|
| Close | $93.75 |
| Low | $92.00 |
| Low Change | -1.08 (-1.16%) |
| High | $94.14 |
| High Change | +1.06 (+1.14%) |
| Range | $2.14 |
| Volume | 75.224K |
| Dollar Volume | $7.05M |
Premarket Yesterday
*No Trades in Segment
Republic Bancorp KY News
There is no current news for this stock at the moment.
Republic Bancorp KY Top Trades
We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.
Republic Bancorp KY Moving Averages
| 5 Day Moving Average (SMA5) | $95.02 |
|---|---|
| 10 Day Moving Average (SMA10) | $95.82 |
| 20 Day Moving Average (SMA20) | $95.27 |
| 50 Day Moving Average (SMA50) | $95.33 |
| 100 Day Moving Average (SMA100) | $88.94 |
| 200 Day Moving Average (SMA200) | $80.13 |
Republic Bancorp KY Statistics
| Average Volume (30 Days) | 104.18K |
|---|---|
| P/E Ratio (Current) | 13.56 |
| EPS (Current) | $6.92 |
| Dividend Yield | 1.93% |
| Free Cash Flow | $132.35M |
| Cash Ratio | 2.26 |
| Current Ratio | 8.05 |
| Quick Ratio | 8.05 |
| Debt to Equity | 0.14 |
| Enterprise Value | $1.64B |
| EV to EBITDA | 10.07 |
| EV to Sales | 3.26 |
| Price to Book | 1.59 |
| Price to Cash Flow | 13.09 |
| Price to Free Cash Flow | 13.92 |
| Price to Sales | 3.65 |
| Return on Assets | 0.02% |
| Return on Equity | 0.12% |
Republic Bancorp KY Stock Splits
There have been no stock splits for Republic Bancorp KY (RBCAA).
Republic Bancorp KY Dividends
Republic Bancorp KY (RBCAA) last paid a quarterly dividend of $0.495 per share on October 16, 2026. With a forward annual dividend payout of $1.98, the stock currently offers a dividend yield of 2.11%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Sep 18, 2026 | $0.495 | Quarterly | Oct 16, 2026 | Jul 15, 2026 |
| Jun 18, 2026 | $0.495 | Quarterly | Jul 17, 2026 | May 20, 2026 |
| Mar 20, 2026 | $0.495 | Quarterly | Apr 17, 2026 | Jan 21, 2026 |
| Dec 19, 2025 | $0.451 | Quarterly | Jan 16, 2026 | Nov 19, 2025 |
| Sep 19, 2025 | $0.451 | Quarterly | Oct 17, 2025 | Jul 16, 2025 |
| Jun 20, 2025 | $0.451 | Quarterly | Jul 18, 2025 | May 21, 2025 |
| Mar 21, 2025 | $0.451 | Quarterly | Apr 18, 2025 | Jan 22, 2025 |
| Dec 20, 2024 | $0.407 | Quarterly | Jan 17, 2025 | Nov 20, 2024 |
| Sep 20, 2024 | $0.407 | Quarterly | Oct 18, 2024 | Jul 17, 2024 |
| Jun 21, 2024 | $0.407 | Quarterly | Jul 19, 2024 | May 15, 2024 |
| Mar 14, 2024 | $0.407 | Quarterly | Apr 19, 2024 | Jan 24, 2024 |
| Dec 14, 2023 | $0.374 | Quarterly | Jan 19, 2024 | Nov 15, 2023 |
| Sep 14, 2023 | $0.374 | Quarterly | Oct 20, 2023 | Jul 19, 2023 |
| Jun 15, 2023 | $0.374 | Quarterly | Jul 21, 2023 | May 17, 2023 |
| Mar 16, 2023 | $0.374 | Quarterly | Apr 21, 2023 | Jan 27, 2023 |
| Dec 15, 2022 | $0.341 | Quarterly | Jan 20, 2023 | Nov 16, 2022 |
| Sep 15, 2022 | $0.341 | Quarterly | Oct 21, 2022 | Jul 20, 2022 |
| Jun 16, 2022 | $0.341 | Quarterly | Jul 15, 2022 | May 18, 2022 |
| Mar 17, 2022 | $0.341 | Quarterly | Apr 15, 2022 | Jan 26, 2022 |
| Dec 16, 2021 | $0.308 | Quarterly | Jan 21, 2022 | Nov 17, 2021 |