Republic Bancorp KY Price Chart
Republic Bancorp KY Volume Chart
Republic Bancorp KY Market Segments
Overnight
*No Trades in Segment
After Hours
+0.81(+0.81%)
| Open | $99.62 |
|---|---|
| Close | $100.43 |
| Low | $99.62 |
| Low Change | 0.00 (0.00%) |
| High | $100.43 |
| High Change | +0.81 (+0.81%) |
| Range | $0.81 |
| Volume | 10.58K |
| Dollar Volume | $1.06M |
Regular Trading Hours
-1.21(-1.20%)
| Open | $100.92 |
|---|---|
| Close | $99.71 |
| Low | $99.51 |
| Low Change | -1.42 (-1.40%) |
| High | $102.22 |
| High Change | +1.30 (+1.29%) |
| Range | $2.72 |
| Volume | 58.221K |
| Dollar Volume | $5.81M |
Premarket
+0.00(+0.00%)
| Open | $100.30 |
|---|---|
| Close | $100.30 |
| Low | $100.30 |
| Low Change | 0.00 (0.00%) |
| High | $100.30 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 470 |
| Dollar Volume | $47.14K |
After Hours Yesterday
+0.81(+0.81%)
| Open | $99.62 |
|---|---|
| Close | $100.43 |
| Low | $99.62 |
| Low Change | 0.00 (0.00%) |
| High | $100.43 |
| High Change | +0.81 (+0.81%) |
| Range | $0.81 |
| Volume | 10.58K |
| Dollar Volume | $1.06M |
Regular Trading Hours Yesterday
-1.21(-1.20%)
| Open | $100.92 |
|---|---|
| Close | $99.71 |
| Low | $99.51 |
| Low Change | -1.42 (-1.40%) |
| High | $102.22 |
| High Change | +1.30 (+1.29%) |
| Range | $2.72 |
| Volume | 58.221K |
| Dollar Volume | $5.81M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $100.30 |
|---|---|
| Close | $100.30 |
| Low | $100.30 |
| Low Change | 0.00 (0.00%) |
| High | $100.30 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 470 |
| Dollar Volume | $47.14K |
Republic Bancorp KY News
There is no current news for this stock at the moment.
Republic Bancorp KY Top Trades
Republic Bancorp KY's top trade so far today returned +1.91%, while the top short trade returned -2.54%.
Republic Bancorp KY Moving Averages
| 5 Day Moving Average (SMA5) | $100.03 |
|---|---|
| 10 Day Moving Average (SMA10) | $98.96 |
| 20 Day Moving Average (SMA20) | $94.56 |
| 50 Day Moving Average (SMA50) | $89.57 |
| 100 Day Moving Average (SMA100) | $81.74 |
| 200 Day Moving Average (SMA200) | $75.83 |
Republic Bancorp KY Statistics
| Average Volume (30 Days) | 121.18K |
|---|---|
| P/E Ratio (Current) | 14.55 |
| EPS (Current) | $6.89 |
| Dividend Yield | 1.76% |
| Free Cash Flow | $137.64M |
| Cash Ratio | 1.63 |
| Current Ratio | 4.13 |
| Quick Ratio | 4.13 |
| Debt to Equity | 0.32 |
| Enterprise Value | $1.74B |
| EV to EBITDA | 10.78 |
| EV to Sales | 3.46 |
| Price to Book | 1.74 |
| Price to Cash Flow | 13.30 |
| Price to Free Cash Flow | 14.31 |
| Price to Sales | 3.92 |
| Return on Assets | 0.02% |
| Return on Equity | 0.12% |
Republic Bancorp KY Stock Splits
There have been no stock splits for Republic Bancorp KY (RBCAA).
Republic Bancorp KY Dividends
Republic Bancorp KY (RBCAA) last paid a quarterly dividend of $0.495 per share on October 16, 2026. With a forward annual dividend payout of $1.98, the stock currently offers a dividend yield of 1.97%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Sep 18, 2026 | $0.495 | Quarterly | Oct 16, 2026 | Jul 15, 2026 |
| Jun 18, 2026 | $0.495 | Quarterly | Jul 17, 2026 | May 20, 2026 |
| Mar 20, 2026 | $0.495 | Quarterly | Apr 17, 2026 | Jan 21, 2026 |
| Dec 19, 2025 | $0.451 | Quarterly | Jan 16, 2026 | Nov 19, 2025 |
| Sep 19, 2025 | $0.451 | Quarterly | Oct 17, 2025 | Jul 16, 2025 |
| Jun 20, 2025 | $0.451 | Quarterly | Jul 18, 2025 | May 21, 2025 |
| Mar 21, 2025 | $0.451 | Quarterly | Apr 18, 2025 | Jan 22, 2025 |
| Dec 20, 2024 | $0.407 | Quarterly | Jan 17, 2025 | Nov 20, 2024 |
| Sep 20, 2024 | $0.407 | Quarterly | Oct 18, 2024 | Jul 17, 2024 |
| Jun 21, 2024 | $0.407 | Quarterly | Jul 19, 2024 | May 15, 2024 |
| Mar 14, 2024 | $0.407 | Quarterly | Apr 19, 2024 | Jan 24, 2024 |
| Dec 14, 2023 | $0.374 | Quarterly | Jan 19, 2024 | Nov 15, 2023 |
| Sep 14, 2023 | $0.374 | Quarterly | Oct 20, 2023 | Jul 19, 2023 |
| Jun 15, 2023 | $0.374 | Quarterly | Jul 21, 2023 | May 17, 2023 |
| Mar 16, 2023 | $0.374 | Quarterly | Apr 21, 2023 | Jan 27, 2023 |
| Dec 15, 2022 | $0.341 | Quarterly | Jan 20, 2023 | Nov 16, 2022 |
| Sep 15, 2022 | $0.341 | Quarterly | Oct 21, 2022 | Jul 20, 2022 |
| Jun 16, 2022 | $0.341 | Quarterly | Jul 15, 2022 | May 18, 2022 |
| Mar 17, 2022 | $0.341 | Quarterly | Apr 15, 2022 | Jan 26, 2022 |
| Dec 16, 2021 | $0.308 | Quarterly | Jan 21, 2022 | Nov 17, 2021 |