US Stocks
RBCAA

Republic Bancorp Inc/KY

$85.62
+0.87 (+1.03%)

Volume:

117.301K ($10.04M)
#4036 Volume#2608 Dollar Volume

Market Capitalization:

$1.50B
#2244 Market Cap

Republic Bancorp KY Price Chart

Republic Bancorp KY Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM85.9485.7885.6285.4685.3085.1484.98

Republic Bancorp KY Volume Chart

Republic Bancorp KY Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM61.44K52.67K43.89K35.11K26.33K17.56K8.78K

Republic Bancorp KY Market Segments

Overnight

*No Trades in Segment

After Hours

+0.00(+0.00%)
Open$85.62
Close$85.62
Low$85.62
Low Change0.00 (0.00%)
High$85.62
High Change+0.00 (+0.00%)
Range$0.00
Volume61.444K
Dollar Volume$5.26M

Regular Trading Hours

+1.05(+1.24%)
Open$84.47
Close$85.52
Low$84.47
Low Change0.00 (0.00%)
High$86.41
High Change+1.94 (+2.30%)
Range$1.94
Volume55.677K
Dollar Volume$4.76M

Premarket

+0.00(+0.00%)
Open$84.80
Close$84.80
Low$84.80
Low Change0.00 (0.00%)
High$84.80
High Change+0.00 (+0.00%)
Range$0.00
Volume180
Dollar Volume$15.26K

After Hours Yesterday

+0.00(+0.00%)
Open$84.76
Close$84.76
Low$84.76
Low Change0.00 (0.00%)
High$84.76
High Change+0.00 (+0.00%)
Range$0.00
Volume120.159K
Dollar Volume$10.18M

Regular Trading Hours Yesterday

-0.74(-0.87%)
Open$85.49
Close$84.75
Low$84.55
Low Change-0.94 (-1.10%)
High$85.95
High Change+0.46 (+0.54%)
Range$1.40
Volume101.729K
Dollar Volume$8.62M

Premarket Yesterday

+0.00(+0.00%)
Open$85.10
Close$85.10
Low$85.10
Low Change0.00 (0.00%)
High$85.10
High Change+0.00 (+0.00%)
Range$0.00
Volume300
Dollar Volume$25.53K

Republic Bancorp KY News

There is no current news for this stock at the moment.

Republic Bancorp KY Top Trades

Republic Bancorp KY's top trade so far today returned +2.30%, while the top short trade returned -1.03%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Republic Bancorp KY Moving Averages

5 Day Moving Average (SMA5)$85.13
10 Day Moving Average (SMA10)$85.91
20 Day Moving Average (SMA20)$83.58
50 Day Moving Average (SMA50)$78.89
100 Day Moving Average (SMA100)$74.83
200 Day Moving Average (SMA200)$72.78

Republic Bancorp KY Statistics

Average Volume (30 Days)91.34K
P/E Ratio (Current)12.28
EPS (Current)$6.90
Dividend Yield2.09%
Free Cash Flow$137.64M
Cash Ratio1.63
Current Ratio4.13
Quick Ratio4.13
Debt to Equity0.32
Enterprise Value$1.43B
EV to EBITDA8.88
EV to Sales2.85
Price to Book1.47
Price to Cash Flow11.23
Price to Free Cash Flow12.08
Price to Sales3.31
Return on Assets0.02%
Return on Equity0.12%

Republic Bancorp KY Stock Splits

There have been no stock splits for Republic Bancorp KY (RBCAA).

Republic Bancorp KY Dividends

Republic Bancorp KY (RBCAA) last paid a quarterly dividend of $0.495 per share on July 17, 2026. With a forward annual dividend payout of $1.98, the stock currently offers a dividend yield of 2.31%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jun 18, 2026$0.495QuarterlyJul 17, 2026May 20, 2026
Mar 20, 2026$0.495QuarterlyApr 17, 2026Jan 21, 2026
Dec 19, 2025$0.451QuarterlyJan 16, 2026Nov 19, 2025
Sep 19, 2025$0.451QuarterlyOct 17, 2025Jul 16, 2025
Jun 20, 2025$0.451QuarterlyJul 18, 2025May 21, 2025
Mar 21, 2025$0.451QuarterlyApr 18, 2025Jan 22, 2025
Dec 20, 2024$0.407QuarterlyJan 17, 2025Nov 20, 2024
Sep 20, 2024$0.407QuarterlyOct 18, 2024Jul 17, 2024
Jun 21, 2024$0.407QuarterlyJul 19, 2024May 15, 2024
Mar 14, 2024$0.407QuarterlyApr 19, 2024Jan 24, 2024
Dec 14, 2023$0.374QuarterlyJan 19, 2024Nov 15, 2023
Sep 14, 2023$0.374QuarterlyOct 20, 2023Jul 19, 2023
Jun 15, 2023$0.374QuarterlyJul 21, 2023May 17, 2023
Mar 16, 2023$0.374QuarterlyApr 21, 2023Jan 27, 2023
Dec 15, 2022$0.341QuarterlyJan 20, 2023Nov 16, 2022
Sep 15, 2022$0.341QuarterlyOct 21, 2022Jul 20, 2022
Jun 16, 2022$0.341QuarterlyJul 15, 2022May 18, 2022
Mar 17, 2022$0.341QuarterlyApr 15, 2022Jan 26, 2022
Dec 16, 2021$0.308QuarterlyJan 21, 2022Nov 17, 2021
Sep 16, 2021$0.308QuarterlyOct 15, 2021Jul 21, 2021